| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.001270 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 554.62M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,328,866,520 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.340706 |
| High | $ 9.550053 |
| Low | $ 9.249930 |
| Open | $ 9.341975 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.341975 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.12M |
| RSI (9) Indicator | 52.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 82.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 554.62M |
| Moving Average (9) | 9.09 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.79 |
| CCI (20) Indicator | 62.63 |
| Stochastic Oscilator (5-1) Indicator | 67.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.97 |
| Stochastic Oscilator (21-1) Indicator | 67.73 |
| SAR Indicator | 8.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 23.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.12B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.32B | 24.09M | ||
| 3 | btse | 238 | 2 | 42.78M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.91B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 81.82M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.55B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 7.78B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 249.10M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 788.85M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.21B | 220.22K |
| 13 | LAToken | 63 | 0 | 49.45M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 7.52M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 40.67M | 0 |
| 16 | bybit | 57 | 0 | 1.92B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 7.52M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 947.84M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 76.60M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 1.17B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 299.59M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 79.66M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 8.20M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 89.74M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.30B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 878.67M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 86.82M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 922.58M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.25B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.08B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 75.59M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 27.50M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 53 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 54 | mexc | 0 | 0 | 1.71B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.11B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.93 | $72,842.97 | $16.5B |
| Ethereum (ETH) | 2.06 | $2,240.34 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999805 | $3.2B |
| TRON | -0.61 | $0.318663 | $2.9B |
| Solana (SOL) | 1.82 | $84.674437 | $1.2B |
| XRP (XRP) | 0.69 | $1.352965 | $1.1B |
| Litecoin (LTC) | 0.50 | $54.73 | $781.8M |
| Dogecoin (DOGE) | 1.30 | $0.093561 | $740.4M |
| Avalanche (AVAX) | -0.01 | $9.340706 | $554.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 24.45 | $46.62 | $545M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,635.66 | $84.674437 | $1B |
| USDG (USDG) | 1,696,002.96 | $1.000022 | $53M |
| Uniswap Protocol Token (UNI) | 213,308.04 | $3.152037 | $65M |
| UnitaryStatus Dollar (USDE) | 175,704.95 | $0.999627 | $46M |
| SSVCoin (SSV) | 120,274.99 | $2.322034 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,635.66 | $84.674437 | $1B |
| USDG (USDG) | 1,696,002.96 | $1.000022 | $53M |
| Uniswap Protocol Token (UNI) | 213,308.04 | $3.152037 | $65M |
| UnitaryStatus Dollar (USDE) | 175,704.95 | $0.999627 | $46M |
| SSVCoin (SSV) | 120,274.99 | $2.322034 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,635.66 | $84.674437 | $1B |
| USDG (USDG) | 1,696,002.96 | $1.000022 | $53M |
| Uniswap Protocol Token (UNI) | 213,308.04 | $3.152037 | $65M |
| UnitaryStatus Dollar (USDE) | 175,704.95 | $0.999627 | $46M |
| SSVCoin (SSV) | 120,274.99 | $2.322034 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,354,820.32 | $19.987267 | $96M |
| PAX Gold (PAXG) | 70,318,799.97 | $4,731.758779 | $129M |
| Solana (SOL) | 9,563,310.56 | $84.674437 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,090.30 | $0.999627 | $46M |
| Condensate (RAIN) | 3,271,042.98 | $0.008178 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -17.58 | $0.005860 | $86M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020385 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020385 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020385 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.18 | $0.020385 | $7M |
| DeepCloud AI (DEEP) | -98.50 | $0.029764 | $4M |
| HyperionX (TREE) | -93.90 | $0.060816 | $15M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:49 | TRB | The volume of the coin traded at 16,364101 , with a increase of %10,82, was 10.271.282 . |
| 04:49 | SSV | The volume of the coin traded at 2,322034 , with a increase of %5,64, was 1.261.528 . |
| 04:49 | PHA | The volume of the coin traded at 0,043873 , with a increase of %14,38, was 11.726.815 . |
| 04:49 | ARB | The volume of the coin traded at 0,114949 , with a increase of %4,77, was 41.000.869 . |
| 04:49 | LPT | The volume of the coin traded at 2,187432 , with a increase of %9,32, was 75.819.765 . |