|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.069159 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 214.89M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,148,295,013 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 8.951074 |
| High | $ 9.139659 |
| Low | $ 8.841154 |
| Open | $ 9.020233 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.020233 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.27M |
| RSI (9) Indicator | 42.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -20.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 214.89M |
| Moving Average (9) | 8.88 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.34 |
| CCI (20) Indicator | -64.54 |
| Stochastic Oscilator (5-1) Indicator | 36.59 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.16 |
| Stochastic Oscilator (21-1) Indicator | 16.48 |
| SAR Indicator | 9.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 30.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 413.25M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 340.44M | 24.09M | ||
| 3 | btse | 238 | 2 | 33.72M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 563.25M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 33.86M | 2.33M |
| 8 | xtpub | 169 | 1 | 1.70B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 3.29B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 147.14M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 561.76M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 618.49M | 220.22K |
| 13 | LAToken | 63 | 0 | 83.68M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.65M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 5.17M | 0 |
| 16 | bybit | 57 | 0 | 569.26M | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 6.65M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 337.49M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 610.13M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 82.12M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 16.77M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 131.70M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 46.24M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 495.37M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 267.27M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 33.51M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 674.90M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 952.90M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.00B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 30.74M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 4.49M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 53 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 54 | mexc | 0 | 0 | 550.03M | 0 | ||
| 55 | whitebit | 0 | 0 | 918.68M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.02 | $67,502.63 | $7.0B |
| Ethereum (ETH) | 0.44 | $2,060.08 | $2.5B |
| USD Coin (USDC) | 0.01 | $1.000020 | $1.1B |
| Solana (SOL) | 1.01 | $81.136804 | $751.7M |
| TRON | 0.92 | $0.317054 | $744.8M |
| XRP (XRP) | -0.29 | $1.314743 | $610.1M |
| Dogecoin (DOGE) | -0.03 | $0.091475 | $236.6M |
| Avalanche (AVAX) | -0.77 | $8.951074 | $214.9M |
| ZCash (ZEC) | 5.82 | $248.579644 | $201.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,283,236.52 | $6.055873 | $2M |
| Solana (SOL) | 7,142,224.34 | $81.136804 | $752M |
| LightChain (LIGHT) | 4,683,638.39 | $0.161589 | $2M |
| USDG (USDG) | 1,695,930.96 | $0.999980 | $10M |
| Uniswap Protocol Token (UNI) | 211,597.66 | $3.126774 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,283,236.52 | $6.055873 | $2M |
| Solana (SOL) | 7,142,224.34 | $81.136804 | $752M |
| LightChain (LIGHT) | 4,683,638.39 | $0.161589 | $2M |
| USDG (USDG) | 1,695,930.96 | $0.999980 | $10M |
| Uniswap Protocol Token (UNI) | 211,597.66 | $3.126774 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,283,236.52 | $6.055873 | $2M |
| Solana (SOL) | 7,142,224.34 | $81.136804 | $752M |
| LightChain (LIGHT) | 4,683,638.39 | $0.161589 | $2M |
| USDG (USDG) | 1,695,930.96 | $0.999980 | $10M |
| Uniswap Protocol Token (UNI) | 211,597.66 | $3.126774 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,400,013.62 | $16.737012 | $3M |
| PAX Gold (PAXG) | 69,188,720.80 | $4,655.715752 | $29M |
| Goldmaxcoin (GOLDM) | 28,298,372.53 | $6.055873 | $2M |
| Solana (SOL) | 9,163,758.65 | $81.136804 | $752M |
| Condensate (RAIN) | 2,939,242.38 | $0.007348 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006418 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006418 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006418 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001772 | $3M |
| Triaconta (TRIA) | -99.04 | $0.023882 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027446 | $3M |
| HyperionX (TREE) | -94.28 | $0.057000 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:52 | FLOW | The volume of the coin traded at 0,031999 , with a increase of %6,62, was 3.560.099 . |
| 18:52 | WCT | The volume of the coin traded at 0,056663 , with a increase of %6,18, was 3.020.525 . |
| 18:52 | NEAR | The volume of the coin traded at 1,263558 , with a increase of %4,92, was 29.059.012 . |
| 18:52 | ZEC | The volume of the coin traded at 248,579644 , with a increase of %5,82, was 52.097.858 . |
| 18:52 | VET | The volume of the coin traded at 0,007557 , with a increase of %9,54, was 15.483.071 . |