|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.003119 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 445.30M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,121,178,681 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 8.892563 |
| High | $ 9.139659 |
| Low | $ 8.858976 |
| Open | $ 8.895682 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.895682 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.72M |
| RSI (9) Indicator | 42.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -20.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 445.30M |
| Moving Average (9) | 8.88 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.34 |
| CCI (20) Indicator | -64.54 |
| Stochastic Oscilator (5-1) Indicator | 36.59 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.16 |
| Stochastic Oscilator (21-1) Indicator | 16.48 |
| SAR Indicator | 9.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 30.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 565.58M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 557.82M | 24.09M | ||
| 3 | btse | 238 | 2 | 34.95M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 721.04M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 51.43M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.02B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 3.89B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 122.84M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 597.36M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 760.26M | 220.22K |
| 13 | LAToken | 63 | 0 | 57.63M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 10.89M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 10.21M | 0 |
| 16 | bybit | 57 | 0 | 766.28M | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 10.89M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 428.51M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 1.28B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 108.00M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 19.92M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 192.69M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 46.46M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 741.90M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 277.61M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 40.91M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 751.64M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.06B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.20B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 45.71M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 3.42M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 83.40M | 0 |
| 53 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 54 | mexc | 0 | 0 | 674.27M | 0 | ||
| 55 | whitebit | 0 | 0 | 955.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.09 | $66,981.67 | $10.1B |
| Ethereum (ETH) | -0.55 | $2,054.19 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999972 | $2.1B |
| TRON | 0.35 | $0.315808 | $1.9B |
| Solana (SOL) | 0.53 | $80.363357 | $949.7M |
| Litecoin (LTC) | 0.82 | $53.28 | $741.9M |
| XRP (XRP) | 0.05 | $1.319183 | $721.5M |
| Dogecoin (DOGE) | 0.16 | $0.091319 | $643.0M |
| Avalanche (AVAX) | -0.04 | $8.892563 | $445.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,139.17 | $80.363357 | $950M |
| LightChain (LIGHT) | 4,725,412.95 | $0.163030 | $2M |
| USDG (USDG) | 1,695,959.50 | $0.999997 | $23M |
| Uniswap Protocol Token (UNI) | 213,585.43 | $3.156134 | $45M |
| SSVCoin (SSV) | 118,311.29 | $2.284154 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,139.17 | $80.363357 | $950M |
| LightChain (LIGHT) | 4,725,412.95 | $0.163030 | $2M |
| USDG (USDG) | 1,695,959.50 | $0.999997 | $23M |
| Uniswap Protocol Token (UNI) | 213,585.43 | $3.156134 | $45M |
| SSVCoin (SSV) | 118,311.29 | $2.284154 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,139.17 | $80.363357 | $950M |
| LightChain (LIGHT) | 4,725,412.95 | $0.163030 | $2M |
| USDG (USDG) | 1,695,959.50 | $0.999997 | $23M |
| Uniswap Protocol Token (UNI) | 213,585.43 | $3.156134 | $45M |
| SSVCoin (SSV) | 118,311.29 | $2.284154 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,683,661.76 | $16.871795 | $4M |
| PAX Gold (PAXG) | 69,122,542.21 | $4,651.262594 | $59M |
| Solana (SOL) | 9,076,402.94 | $80.363357 | $950M |
| Condensate (RAIN) | 2,968,505.39 | $0.007422 | $13M |
| Sp8de (SPX) | 257,993.17 | $0.265062 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -19.35 | $0.344806 | $9M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006401 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001772 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006401 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001772 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006401 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001772 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.67 | $0.001772 | $5M |
| Triaconta (TRIA) | -98.88 | $0.027875 | $11M |
| DeepCloud AI (DEEP) | -98.60 | $0.027743 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:31 | ONT | The volume of the coin traded at 0,101798 , with a decrease of %-7,95, was 60.237.832 . |
| 10:31 | GMT | The volume of the coin traded at 0,009614 , with a decrease of %-3,12, was 618.050 . |
| 10:31 | APT | The volume of the coin traded at 0,8446 , with a decrease of %-2,23, was 9.614.940 . |
| 10:31 | FUN | The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |
| 10:31 | DIA | The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |