| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.218766 |
| % Change (24 hours) | 1.67 |
| Volume (24 hours) | $ 180.80M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 6,151,144,518 |
| Total Amount in Circulation | 461,114,571 AVAX |
| Close | $ 13.339731 |
| High | $ 13.467812 |
| Low | $ 13.100026 |
| Open | $ 13.120965 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 13.120965 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.58M |
| RSI (9) Indicator | 40.40 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -90.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 180.80M |
| Moving Average (9) | 13.71 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.64 |
| CCI (20) Indicator | -88.58 |
| Stochastic Oscilator (5-1) Indicator | 0.65 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.52 |
| Stochastic Oscilator (21-1) Indicator | 17.09 |
| SAR Indicator | 13.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.52 |
| CLS Indicator | 0 |
| ADX Indicator | 33.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 700.31M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 538.58M | 24.09M | ||
| 3 | btse | 238 | 2 | 40.97M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 679.75M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 568 | 1 | 76.71M | 2.33M |
| 8 | xtpub | 169 | 1 | 1.60B | 839.31K | ||
| 9 |
|
Binance | Malta | 586 | 2 | 5.17B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 37.21M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 826.42M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.30B | 220.22K |
| 13 | LAToken | 63 | 0 | 137.20M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 2.92M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 3.90M | 0 |
| 16 | bybit | 57 | 0 | 1.58B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 1.29M | 0 | ||
| 24 | binanceusa | 91 | 0 | 2.92M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 538.31M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 29.40M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 430 | 0 | 1.36B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 138.15M | 0 |
| 37 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 20.53M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 7.46M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 69.13M | 0 |
| 42 |
|
OKEX | China | 281 | 0 | 928.37M | 0 |
| 43 |
|
Kucoin | China | 514 | 0 | 649.98M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 79.43M | 0 |
| 45 |
|
UPbit | South Korea | 189 | 0 | 525.48M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 438.46M | 0 |
| 47 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.32B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 89 | 0 | 70.48M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 5.27M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 191.16M | 0 |
| 53 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 54 | mexc | 0 | 0 | 1.37B | 0 | ||
| 55 | whitebit | 0 | 0 | 574.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.17 | $90,174.64 | $7.8B |
| Ethereum (ETH) | 0.65 | $3,106.83 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999806 | $1.5B |
| Solana (SOL) | 0.10 | $132.778708 | $1.3B |
| XRP (XRP) | 0.30 | $2.018406 | $1.2B |
| ZCash (ZEC) | -3.84 | $442.319628 | $788.2M |
| TRON | -1.18 | $0.270901 | $773.3M |
| Dogecoin (DOGE) | 1.08 | $0.138754 | $550.6M |
| Litecoin (LTC) | -0.83 | $81.28 | $542.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,290,039.66 | $1.010510 | $29M |
| Solana (SOL) | 11,688,166.58 | $132.778708 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 841,009.52 | $0.129110 | $20M |
| Uniswap Protocol Token (UNI) | 371,062.16 | $5.482065 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,290,039.66 | $1.010510 | $29M |
| Solana (SOL) | 11,688,166.58 | $132.778708 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 841,009.52 | $0.129110 | $20M |
| Uniswap Protocol Token (UNI) | 371,062.16 | $5.482065 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,290,039.66 | $1.010510 | $29M |
| Solana (SOL) | 11,688,166.58 | $132.778708 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 841,009.52 | $0.129110 | $20M |
| Uniswap Protocol Token (UNI) | 371,062.16 | $5.482065 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,172,004.42 | $30.048071 | $112M |
| PAX Gold (PAXG) | 64,170,049.86 | $4,318.009384 | $27M |
| Solana (SOL) | 14,996,365.82 | $132.778708 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,720.77 | $0.999736 | $25M |
| BEAT Token (BEAT) | 636,144.43 | $2.301296 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002294 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013069 | $5M |
| Gamecredits (GAME) | -97.81 | $0.001725 | $1M |
| Swipe (SXP) | -97.56 | $0.064858 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002294 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013069 | $5M |
| Gamecredits (GAME) | -97.81 | $0.001725 | $1M |
| Swipe (SXP) | -97.56 | $0.064858 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002294 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013069 | $5M |
| Gamecredits (GAME) | -97.81 | $0.001725 | $1M |
| Swipe (SXP) | -97.56 | $0.064858 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.98 | $0.040025 | $6M |
| Gamecredits (GAME) | -94.98 | $0.001725 | $1M |
| HyperionX (TREE) | -88.26 | $0.116949 | $9M |
| Xinfin Network (XDC) | -86.23 | $0.048365 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:28 | NRN | The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 . |
| 03:28 | EPT | The volume of the coin traded at 0,002095 , with a decrease of %-2,33, was 217.199 . |
| 03:28 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 03:28 | MAY | The volume of the coin traded at 0,018569 , with a decrease of %-2,26, was 23.238 . |
| 03:28 | FTM | The volume of the coin traded at 0,09039 , with a decrease of %-4,03, was 12.917 . |