| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000620 |
| % Change (24 hours) | 3.76 |
| Volume (24 hours) | $ 18.96M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 51,559,219 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017082 |
| High | $ 0.017829 |
| Low | $ 0.016438 |
| Open | $ 0.016462 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016462 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 618.59K |
| RSI (9) Indicator | 27.67 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -61.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.96M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.48 |
| CCI (20) Indicator | -85.84 |
| Stochastic Oscilator (5-1) Indicator | 32.95 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.06 |
| Stochastic Oscilator (21-1) Indicator | 4.14 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 790.84M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.67M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 206.39M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 62.90M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 4.34B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 791.89M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 322.51M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 43.83M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.34B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 357.65M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 653.69M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.71B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 830.53M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 10.90M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 36.21M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.23B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 793.01M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.04B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 635.45M | 0 |
| 25 | bingx | 0 | 0 | 558.02M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.87B | 0 | ||
| 27 | coinw | 0 | 0 | 1.84B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 171.74M | 0 |
| 29 | bitvavo | 0 | 0 | 135.36M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.38M | 0 | ||
| 31 | phemex | 0 | 0 | 606.08M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 448.32M | 0 |
| 33 | cryptology | 0 | 0 | 73.02M | 0 | ||
| 34 | bitunix | 0 | 0 | 257.25M | 0 | ||
| 35 | toobit | 0 | 0 | 914.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.33 | $66,831.86 | $11.7B |
| Ethereum (ETH) | -0.23 | $2,049.58 | $3.5B |
| USD Coin (USDC) | 0 | $0.999930 | $2.2B |
| TRON | 0.31 | $0.315532 | $1.9B |
| Litecoin (LTC) | 1.04 | $53.22 | $1.1B |
| Solana (SOL) | 1.08 | $80.175208 | $1.0B |
| Dogecoin (DOGE) | 0.69 | $0.091273 | $978.8M |
| XRP (XRP) | -0.25 | $1.316557 | $771.6M |
| Avalanche (AVAX) | 0.67 | $8.883648 | $328.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,057,576.78 | $80.175208 | $1B |
| LightChain (LIGHT) | 4,684,670.32 | $0.161625 | $2M |
| USDG (USDG) | 1,695,974.91 | $1.000006 | $24M |
| Uniswap Protocol Token (UNI) | 214,056.34 | $3.163089 | $51M |
| SSVCoin (SSV) | 118,869.93 | $2.294930 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,057,576.78 | $80.175208 | $1B |
| LightChain (LIGHT) | 4,684,670.32 | $0.161625 | $2M |
| USDG (USDG) | 1,695,974.91 | $1.000006 | $24M |
| Uniswap Protocol Token (UNI) | 214,056.34 | $3.163089 | $51M |
| SSVCoin (SSV) | 118,869.93 | $2.294930 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,057,576.78 | $80.175208 | $1B |
| LightChain (LIGHT) | 4,684,670.32 | $0.161625 | $2M |
| USDG (USDG) | 1,695,974.91 | $1.000006 | $24M |
| Uniswap Protocol Token (UNI) | 214,056.34 | $3.163089 | $51M |
| SSVCoin (SSV) | 118,869.93 | $2.294930 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,263,199.48 | $16.722646 | $5M |
| PAX Gold (PAXG) | 69,114,510.74 | $4,650.722156 | $65M |
| Solana (SOL) | 9,055,152.79 | $80.175208 | $1B |
| Condensate (RAIN) | 2,974,874.06 | $0.007437 | $14M |
| Sp8de (SPX) | 256,660.80 | $0.263693 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -12.34 | $0.346336 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006394 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001766 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006394 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001766 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006394 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001766 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001766 | $5M |
| Triaconta (TRIA) | -98.89 | $0.027593 | $11M |
| DeepCloud AI (DEEP) | -98.62 | $0.027364 | $3M |
| HyperionX (TREE) | -94.35 | $0.056300 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:36 | FET | The volume of the coin traded at 0,237571 , with a increase of %3,46, was 40.299.890 . |
| 07:36 | VET | The volume of the coin traded at 0,007282 , with a increase of %5,08, was 6.709.729 . |
| 07:36 | DUSK | The volume of the coin traded at 0,11048 , with a increase of %3,65, was 1.626.801 . |
| 07:36 | BIO | The volume of the coin traded at 0,017082 , with a increase of %3,76, was 11.341.181 . |
| 07:36 | ALT | The volume of the coin traded at 0,006394 , with a increase of %3,47, was 20.801.953 . |