| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000666 |
| % Change (24 hours) | -2.70 |
| Volume (24 hours) | $ 5.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 70,957,170 |
| Total Amount in Circulation | 2,956,079,091 BIO |
| Close | $ 0.024004 |
| High | $ 0.025130 |
| Low | $ 0.023965 |
| Open | $ 0.024669 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.024669 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 992.42K |
| RSI (9) Indicator | 61.14 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 116.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.77M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 17.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 148.29 |
| CCI (20) Indicator | 66.17 |
| Stochastic Oscilator (5-1) Indicator | 86.01 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.37 |
| Stochastic Oscilator (21-1) Indicator | 61.68 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 82.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitstamp | United Kingdom | 103 | 0 | 220.83M | 0 |
| 2 |
|
Coinbase | U.S.A | 281 | 0 | 767.56M | 0 |
| 3 |
|
HitBTC | United Kingdom | 563 | 0 | 60.07M | 0 |
| 4 |
|
Exmo | England | 128 | 0 | 1.64K | 0 |
| 5 |
|
Korbit | South Korea | 31 | 0 | 3.68M | 0 |
| 6 |
|
Coinone | South Korea | 73 | 0 | 24.59M | 0 |
| 7 |
|
Binance | Malta | 535 | 0 | 4.99B | 0 |
| 8 |
|
OKEX | China | 279 | 0 | 1.01B | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 320.55M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 29.63M | 0 |
| 11 |
|
UPbit | South Korea | 186 | 0 | 416.33M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 111.74M | 0 |
| 13 |
|
LBank | China | 135 | 0 | 1.21B | 0 |
| 14 |
|
BigONE | Singapore | 0 | 0 | 387.98M | 0 |
| 15 |
|
P2PB2B | Estonia | 109 | 0 | 308.93M | 0 |
| 16 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 767.30M | 0 |
| 17 |
|
HuobiPro | Singapore | 416 | 0 | 613.56M | 0 |
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
Gateio | U.S.A | 815 | 0 | 809.83M | 0 |
| 20 |
|
Cexio | United Kingdom | 145 | 0 | 39.44M | 0 |
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | btse | 238 | 0 | 38.99M | 0 | ||
| 25 | xtpub | 169 | 0 | 1.84B | 0 | ||
| 26 | ascendex | 0 | 0 | 0 | 0 | ||
| 27 | mexc | 0 | 0 | 808.31M | 0 | ||
| 28 | whitebit | 0 | 0 | 737.26M | 0 | ||
| 29 |
|
Bitget | Singapore | 0 | 0 | 425.03M | 0 |
| 30 | bingx | 0 | 0 | 284.17M | 0 | ||
| 31 | bitrue | 0 | 0 | 2.09B | 0 | ||
| 32 | coinw | 0 | 0 | 709.94M | 0 | ||
| 33 |
|
BYDFi | Singapore | 0 | 0 | 124.96M | 0 |
| 34 | bitvavo | 0 | 0 | 97.92M | 0 | ||
| 35 | coindcx | 0 | 0 | 2.27M | 0 | ||
| 36 | phemex | 0 | 0 | 599.83M | 0 | ||
| 37 |
|
Bit2Me | Spain | 0 | 0 | 183.36M | 0 |
| 38 | cryptology | 0 | 0 | 53.49M | 0 | ||
| 39 | bitunix | 0 | 0 | 183.83M | 0 | ||
| 40 | toobit | 0 | 0 | 774.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.28 | $62,551.34 | $9.4B |
| Ethereum (ETH) | -0.72 | $1,865.01 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999870 | $2.4B |
| Solana (SOL) | -0.53 | $75.182233 | $595.5M |
| XRP (XRP) | -0.21 | $1.000234 | $506.0M |
| Tether (USDT) | -0.01 | $1.00 | $317.9M |
| Binance Coin (BNB) | -0.61 | $603.22 | $222.5M |
| ZCash (ZEC) | -1.01 | $482.723365 | $172.8M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Acent (ACE) | 149.92 | $0.288777 | $168.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Acent (ACE) | 149.92 | $0.288777 | $168M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,618,054.28 | $75.182233 | $596M |
| USDG (USDG) | 1,695,964.72 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,020,376.59 | $1.605210 | $9M |
| Everest (ID) | 758,662.83 | $0.029668 | $8M |
| Oyster Pearl (PRL) | 254,557.84 | $0.305080 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,618,054.28 | $75.182233 | $596M |
| USDG (USDG) | 1,695,964.72 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,020,376.59 | $1.605210 | $9M |
| Everest (ID) | 758,662.83 | $0.029668 | $8M |
| Oyster Pearl (PRL) | 254,557.84 | $0.305080 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,618,054.28 | $75.182233 | $596M |
| USDG (USDG) | 1,695,964.72 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,020,376.59 | $1.605210 | $9M |
| Everest (ID) | 758,662.83 | $0.029668 | $8M |
| Oyster Pearl (PRL) | 254,557.84 | $0.305080 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,992,162.65 | $4,373.329354 | $82M |
| Solana (SOL) | 8,491,229.63 | $75.182233 | $596M |
| UnitaryStatus Dollar (USDE) | 5,780,503.72 | $1.000044 | $9M |
| Condensate (RAIN) | 5,118,850.08 | $0.012797 | $10M |
| Oyster Pearl (PRL) | 847,109.38 | $0.305080 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -28.62 | $0.641858 | $19M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -15.06 | $0.092620 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000510 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.030895 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665556 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000510 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.030895 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665556 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000510 | $1M |
| MegaFlash (MEGA) | -99.97 | $0.030895 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| FileCoin (FIL) | -97.96 | $0.665556 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.030895 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $4M |
| eCash (XEC) | -99.37 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.31 | $0.013675 | $794K |
| HyperionX (TREE) | -96.69 | $0.032972 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:26 | TX | The volume of the coin traded at 0,002144 , with a decrease of %-3,31, was 42.961 . |
| 18:26 | BCH | The volume of the coin traded at 199,88 , with a decrease of %-4,11, was 18.747.053 . |
| 18:26 | NEAR | The volume of the coin traded at 1,582621 , with a decrease of %-3,45, was 32.598.026 . |
| 18:26 | SIN | The volume of the coin traded at 0,000111 , with a decrease of %-30,1, was 39.360 . |
| 18:26 | PIRATE | The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 . |