| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000493 |
| % Change (24 hours) | 2.84 |
| Volume (24 hours) | $ 11.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,885,107 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017853 |
| High | $ 0.018049 |
| Low | $ 0.017010 |
| Open | $ 0.017360 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017360 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 432.46K |
| RSI (9) Indicator | 43.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 66.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.63M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.38 |
| CCI (20) Indicator | -46.07 |
| Stochastic Oscilator (5-1) Indicator | 93.55 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.69 |
| Stochastic Oscilator (21-1) Indicator | 18.69 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 526.89M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.89M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 4.14M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 50.84M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.19B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 500.59M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 299.25M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 35.84M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 943.55M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.02B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 247.59M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 415.42M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 598.48M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 658.93M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.86M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.73M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.72B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.29B | 0 | ||
| 22 | mexc | 0 | 0 | 574.86M | 0 | ||
| 23 | whitebit | 0 | 0 | 876.31M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 472.62M | 0 |
| 25 | bingx | 0 | 0 | 422.21M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.35B | 0 | ||
| 27 | coinw | 0 | 0 | 1.38B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 139.88M | 0 |
| 29 | bitvavo | 0 | 0 | 101.11M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.40M | 0 | ||
| 31 | phemex | 0 | 0 | 523.67M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 278.11M | 0 |
| 33 | cryptology | 0 | 0 | 58.80M | 0 | ||
| 34 | bitunix | 0 | 0 | 184.29M | 0 | ||
| 35 | toobit | 0 | 0 | 689.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.80 | $67,412.82 | $6.9B |
| Ethereum (ETH) | 0.74 | $2,067.64 | $2.6B |
| USD Coin (USDC) | 0 | $0.999928 | $1.1B |
| Solana (SOL) | 1.05 | $81.027756 | $780.3M |
| TRON | 0.92 | $0.317655 | $745.0M |
| XRP (XRP) | 0.11 | $1.318958 | $610.6M |
| Dogecoin (DOGE) | 1.10 | $0.092776 | $256.8M |
| ZCash (ZEC) | 7.41 | $252.058309 | $217.8M |
| Avalanche (AVAX) | 1.16 | $9.067906 | $210.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,132,625.01 | $81.027756 | $780M |
| LightChain (LIGHT) | 4,729,342.96 | $0.163166 | $3M |
| USDG (USDG) | 1,695,925.19 | $0.999976 | $9M |
| Uniswap Protocol Token (UNI) | 212,479.96 | $3.139806 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,132,625.01 | $81.027756 | $780M |
| LightChain (LIGHT) | 4,729,342.96 | $0.163166 | $3M |
| USDG (USDG) | 1,695,925.19 | $0.999976 | $9M |
| Uniswap Protocol Token (UNI) | 212,479.96 | $3.139806 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,132,625.01 | $81.027756 | $780M |
| LightChain (LIGHT) | 4,729,342.96 | $0.163166 | $3M |
| USDG (USDG) | 1,695,925.19 | $0.999976 | $9M |
| Uniswap Protocol Token (UNI) | 212,479.96 | $3.139806 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,826,038.91 | $16.781745 | $3M |
| PAX Gold (PAXG) | 69,114,527.42 | $4,650.723279 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,151,442.37 | $81.027756 | $780M |
| Condensate (RAIN) | 2,945,918.82 | $0.007365 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001780 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001780 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001780 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001780 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024088 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027636 | $3M |
| HyperionX (TREE) | -94.28 | $0.057000 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:41 | ZEC | The volume of the coin traded at 252,058309 , with a increase of %7,41, was 62.476.037 . |
| 22:41 | NEAR | The volume of the coin traded at 1,28096 , with a increase of %6,29, was 36.385.926 . |
| 22:41 | FLOW | The volume of the coin traded at 0,032165 , with a increase of %7,41, was 4.049.818 . |
| 22:41 | THETA | The volume of the coin traded at 0,161203 , with a increase of %10,2, was 32.884.656 . |
| 22:41 | LIGHT | The volume of the coin traded at 0,163166 , with a increase of %5,89, was 1.319.921 . |