| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001217 |
| % Change (24 hours) | -2.52 |
| Volume (24 hours) | $ 38.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 140,871,433 |
| Total Amount in Circulation | 2,993,615,331 BIO |
| Close | $ 0.047057 |
| High | $ 0.048677 |
| Low | $ 0.045855 |
| Open | $ 0.048274 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.048274 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 13.15M |
| RSI (9) Indicator | 53.56 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -95.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 38.90M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 25.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.90 |
| CCI (20) Indicator | 29.88 |
| Stochastic Oscilator (5-1) Indicator | 18.63 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.28 |
| Stochastic Oscilator (21-1) Indicator | 53.35 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 29.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.64B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.30M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.29M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 84.27M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.52B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.95B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 853.41M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 95.73M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.15B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.73B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 659.79M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.30B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.29B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.59B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 27.26M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 52.90M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.59B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 22 | mexc | 0 | 0 | 998.25M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
| 25 | bingx | 0 | 0 | 382.04M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.31B | 0 | ||
| 27 | coinw | 0 | 0 | 1.69B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 213.50M | 0 |
| 29 | bitvavo | 0 | 0 | 194.16M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.68M | 0 | ||
| 31 | phemex | 0 | 0 | 888.12M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 918.03M | 0 |
| 33 | cryptology | 0 | 0 | 100.98M | 0 | ||
| 34 | bitunix | 0 | 0 | 329.18M | 0 | ||
| 35 | toobit | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.44 | $80,669.48 | $14.1B |
| Ethereum (ETH) | -2.26 | $2,282.31 | $6.6B |
| USD Coin (USDC) | 0.01 | $0.999876 | $5.2B |
| TRON | -0.77 | $0.348829 | $3.9B |
| Litecoin (LTC) | -2.07 | $57.63 | $3.7B |
| ZCash (ZEC) | -2.47 | $549.795010 | $2.4B |
| Solana (SOL) | -2.76 | $94.581015 | $1.7B |
| XRP (XRP) | -2.28 | $1.436648 | $1.6B |
| Avalanche (AVAX) | -3.32 | $9.831113 | $961.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 95.49 | $0.052018 | $470M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,325,693.59 | $94.581015 | $2B |
| USDG (USDG) | 1,695,715.65 | $0.999853 | $21M |
| Everest (ID) | 868,907.91 | $0.033978 | $8M |
| Uniswap Protocol Token (UNI) | 254,186.94 | $3.755818 | $74M |
| Oyster Pearl (PRL) | 210,301.09 | $0.252061 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,325,693.59 | $94.581015 | $2B |
| USDG (USDG) | 1,695,715.65 | $0.999853 | $21M |
| Everest (ID) | 868,907.91 | $0.033978 | $8M |
| Uniswap Protocol Token (UNI) | 254,186.94 | $3.755818 | $74M |
| Oyster Pearl (PRL) | 210,301.09 | $0.252061 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,325,693.59 | $94.581015 | $2B |
| USDG (USDG) | 1,695,715.65 | $0.999853 | $21M |
| Everest (ID) | 868,907.91 | $0.033978 | $8M |
| Uniswap Protocol Token (UNI) | 254,186.94 | $3.755818 | $74M |
| Oyster Pearl (PRL) | 210,301.09 | $0.252061 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,219,150.95 | $23.543021 | $12M |
| PAX Gold (PAXG) | 69,700,790.22 | $4,690.172903 | $150M |
| Solana (SOL) | 10,682,192.21 | $94.581015 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,073.85 | $0.999451 | $24M |
| Condensate (RAIN) | 3,017,900.00 | $0.007545 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001403 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007994 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111387 | $43M |
| Triaconta (TRIA) | -99.18 | $0.041850 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001403 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007994 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111387 | $43M |
| Triaconta (TRIA) | -99.18 | $0.041850 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001403 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007994 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111387 | $43M |
| Triaconta (TRIA) | -99.18 | $0.041850 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005144 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111387 | $43M |
| Nervos Network (CKB) | -99.36 | $0.001675 | $2M |
| Triaconta (TRIA) | -98.32 | $0.041850 | $5M |
| DeepCloud AI (DEEP) | -98.10 | $0.037556 | $6M |
| HyperionX (TREE) | -92.68 | $0.072913 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:14 | DUSK | The volume of the coin traded at 0,124166 , with a decrease of %-4,51, was 961.664 . |
| 22:14 | LPT | The volume of the coin traded at 2,261958 , with a decrease of %-3,71, was 4.168.067 . |
| 22:14 | LIT | The volume of the coin traded at 0,941153 , with a decrease of %-8,72, was 10.547.803 . |
| 22:14 | RSR | The volume of the coin traded at 0,001987 , with a decrease of %-4,13, was 1.545.155 . |
| 22:14 | FLOKI | The volume of the coin traded at 0,000035 , with a decrease of %-5,28, was 8.342.544 . |