| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000488 |
| % Change (24 hours) | 2.81 |
| Volume (24 hours) | $ 11.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,933,871 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017869 |
| High | $ 0.018049 |
| Low | $ 0.017010 |
| Open | $ 0.017381 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017381 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 443.25K |
| RSI (9) Indicator | 43.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 66.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.82M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.38 |
| CCI (20) Indicator | -46.07 |
| Stochastic Oscilator (5-1) Indicator | 93.55 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.69 |
| Stochastic Oscilator (21-1) Indicator | 18.69 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 535.63M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.18M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 3.95M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 51.84M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.13B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 513.08M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 293.52M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 35.59M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 949.71M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.02B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 241.85M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 414.09M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 588.65M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 656.61M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.89M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 33.72M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.72B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.29B | 0 | ||
| 22 | mexc | 0 | 0 | 571.27M | 0 | ||
| 23 | whitebit | 0 | 0 | 862.07M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 478.61M | 0 |
| 25 | bingx | 0 | 0 | 423.79M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.34B | 0 | ||
| 27 | coinw | 0 | 0 | 1.37B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 135.89M | 0 |
| 29 | bitvavo | 0 | 0 | 98.29M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.20M | 0 | ||
| 31 | phemex | 0 | 0 | 521.75M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 273.75M | 0 |
| 33 | cryptology | 0 | 0 | 59.07M | 0 | ||
| 34 | bitunix | 0 | 0 | 182.39M | 0 | ||
| 35 | toobit | 0 | 0 | 685.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.79 | $67,334.56 | $7.0B |
| Ethereum (ETH) | 0.40 | $2,057.36 | $2.5B |
| USD Coin (USDC) | 0 | $0.999959 | $1.1B |
| Solana (SOL) | 0.91 | $80.829194 | $783.1M |
| TRON | 0.93 | $0.317357 | $745.7M |
| XRP (XRP) | -0.27 | $1.314276 | $603.3M |
| Dogecoin (DOGE) | 0.57 | $0.092322 | $254.5M |
| ZCash (ZEC) | 7.70 | $251.910944 | $216.8M |
| Avalanche (AVAX) | 0.73 | $9.056484 | $211.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,145.92 | $80.829194 | $783M |
| LightChain (LIGHT) | 4,710,825.94 | $0.162527 | $3M |
| USDG (USDG) | 1,696,061.22 | $1.000057 | $10M |
| Uniswap Protocol Token (UNI) | 211,676.73 | $3.127942 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,145.92 | $80.829194 | $783M |
| LightChain (LIGHT) | 4,710,825.94 | $0.162527 | $3M |
| USDG (USDG) | 1,696,061.22 | $1.000057 | $10M |
| Uniswap Protocol Token (UNI) | 211,676.73 | $3.127942 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,145.92 | $80.829194 | $783M |
| LightChain (LIGHT) | 4,710,825.94 | $0.162527 | $3M |
| USDG (USDG) | 1,696,061.22 | $1.000057 | $10M |
| Uniswap Protocol Token (UNI) | 211,676.73 | $3.127942 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,776,296.21 | $16.776522 | $3M |
| PAX Gold (PAXG) | 69,159,249.70 | $4,653.732641 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,129,016.07 | $80.829194 | $783M |
| Condensate (RAIN) | 2,944,278.42 | $0.007361 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001774 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024084 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027483 | $3M |
| HyperionX (TREE) | -94.30 | $0.056800 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:46 | CAKE | The volume of the coin traded at 1,416042 , with a increase of %5,38, was 5.556.487 . |
| 21:46 | THETA | The volume of the coin traded at 0,162126 , with a increase of %11,01, was 33.065.066 . |
| 21:46 | XPL | The volume of the coin traded at 0,118435 , with a increase of %6,02, was 47.158.603 . |
| 21:46 | MASK | The volume of the coin traded at 0,466888 , with a increase of %3,89, was 8.317.861 . |
| 21:46 | MON | The volume of the coin traded at 0,027647 , with a increase of %6,21, was 31.137.386 . |