|
|
| Coin Symbol | BIT |
| Coin Name | BitDAO |
| 24 hours of change | -0.010000 |
| % Change (24 hours) | -0.94 |
| Volume (24 hours) | $ 2.49K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 120,146,207 |
| Total Amount in Circulation | 113,850,286 BIT |
| Close | $ 1.055300 |
| High | $ 1.114500 |
| Low | $ 1.055300 |
| Open | $ 1.065300 |
| 7 Days High | $ 0.009405 |
| 7 Days Low | $ 0.000058 |
| Yesterday Close | $ 1.065300 |
| Yesterday High | $ 0.009405 |
| Yesterday Low | $ 0.009396 |
| Yesterday Open | $ 0.009405 |
| 30 Days High | $ 0.010350 |
| 30 Days Low | $ 0.000051 |
| 52 Days High | $ 0.010350 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.010350 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.009087 |
| 1 Month Previous Price | $ 0.009087 |
| 1 Year Previous Price | $ 0.004095 |
| Christmas Price | $ 0.009087 |
| 24-hour Direct Volume | $ 686.00 |
| RSI (9) Indicator | 60.73 |
| RSI (14) Indicator | 75.41 |
| CCI (10) Indicator | 115.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.49K |
| Moving Average (9) | 1.14 |
| 0 | |
| Beta Indicator | 25.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 129.03 |
| CCI (20) Indicator | 154.46 |
| Stochastic Oscilator (5-1) Indicator | 89.36 |
| Stochastic Oscilator (5-3) Indicator | 93.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.32 |
| Stochastic Oscilator (21-1) Indicator | 94.32 |
| SAR Indicator | 1.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 554.41M | 2.44M |
| 2 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
| 3 |
|
LBank | China | 135 | 1 | 1.45B | 1.82M |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 739.77M | 11.91K |
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 760.98M | 53.39 |
| 6 |
|
Coinone | South Korea | 73 | 0 | 119.22M | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 83.91M | 0 |
| 8 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 9 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.97M | 0 |
| 10 | ccex2 | 0 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.47B | 0 |
| 12 | LAToken | 63 | 0 | 166.00M | 0 | ||
| 13 | bybit | 57 | 0 | 1.60B | 0 | ||
| 14 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.17 | $89,060.98 | $9.2B |
| Ethereum (ETH) | -0.99 | $3,079.84 | $5.4B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| Solana (SOL) | -1.88 | $130.809916 | $1.4B |
| XRP (XRP) | -1.80 | $1.993816 | $943.2M |
| TRON | 1.30 | $0.275688 | $796.8M |
| ZCash (ZEC) | -8.33 | $404.859046 | $603.6M |
| Litecoin (LTC) | -3.40 | $78.97 | $594.7M |
| Dogecoin (DOGE) | -2.95 | $0.135396 | $588.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,705,313.91 | $0.990337 | $18M |
| Solana (SOL) | 11,514,857.42 | $130.809916 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 831,839.69 | $0.127703 | $17M |
| Uniswap Protocol Token (UNI) | 364,342.09 | $5.382810 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,705,313.91 | $0.990337 | $18M |
| Solana (SOL) | 11,514,857.42 | $130.809916 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 831,839.69 | $0.127703 | $17M |
| Uniswap Protocol Token (UNI) | 364,342.09 | $5.382810 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,705,313.91 | $0.990337 | $18M |
| Solana (SOL) | 11,514,857.42 | $130.809916 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 831,839.69 | $0.127703 | $17M |
| Uniswap Protocol Token (UNI) | 364,342.09 | $5.382810 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,657,757.31 | $29.364075 | $20M |
| PAX Gold (PAXG) | 64,181,749.48 | $4,318.796652 | $29M |
| Solana (SOL) | 14,774,003.94 | $130.809916 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,596.86 | $0.999542 | $29M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -47.30 | $1.466272 | $43M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012477 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012477 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.012477 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.99 | $0.039868 | $7M |
| Gamecredits (GAME) | -95.09 | $0.001688 | $2M |
| HyperionX (TREE) | -88.53 | $0.114295 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:41 | ZEC | The volume of the coin traded at 404,859046 , with a decrease of %-8,33, was 301.051.517 . |
| 18:41 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 18:41 | OPEN | The volume of the coin traded at 0,196318 , with a decrease of %-3,33, was 944.268 . |
| 18:41 | FTM | The volume of the coin traded at 0,09039 , with a decrease of %-4,03, was 12.917 . |
| 18:41 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |