| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000133 |
| % Change (24 hours) | 0.77 |
| Volume (24 hours) | $ 13.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 52,872,915 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017518 |
| High | $ 0.018094 |
| Low | $ 0.016996 |
| Open | $ 0.017384 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017384 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.74M |
| RSI (9) Indicator | 43.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 66.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.49M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.38 |
| CCI (20) Indicator | -46.07 |
| Stochastic Oscilator (5-1) Indicator | 93.55 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.69 |
| Stochastic Oscilator (21-1) Indicator | 18.69 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 614.44M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.88M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 191.62M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 43.50M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.31B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 548.61M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 271.06M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 34.54M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 984.25M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.07B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 254.87M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 452.49M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 772.66M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 649.82M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 6.72M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 34.96M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.80B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 22 | mexc | 0 | 0 | 572.49M | 0 | ||
| 23 | whitebit | 0 | 0 | 958.87M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 490.07M | 0 |
| 25 | bingx | 0 | 0 | 454.91M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.40B | 0 | ||
| 27 | coinw | 0 | 0 | 1.42B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 141.18M | 0 |
| 29 | bitvavo | 0 | 0 | 101.89M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.15M | 0 | ||
| 31 | phemex | 0 | 0 | 533.12M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 334.15M | 0 |
| 33 | cryptology | 0 | 0 | 64.14M | 0 | ||
| 34 | bitunix | 0 | 0 | 184.99M | 0 | ||
| 35 | toobit | 0 | 0 | 696.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.86 | $67,244.51 | $7.3B |
| Ethereum (ETH) | 0.24 | $2,052.96 | $2.7B |
| USD Coin (USDC) | 0.01 | $0.999967 | $1.3B |
| TRON | 1.11 | $0.317271 | $762.8M |
| Solana (SOL) | 0.68 | $80.145209 | $725.8M |
| XRP (XRP) | -0.50 | $1.311015 | $615.5M |
| Dogecoin (DOGE) | -0.39 | $0.091044 | $253.0M |
| Avalanche (AVAX) | -1.03 | $8.890558 | $219.4M |
| ZCash (ZEC) | 5.67 | $249.132724 | $200.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,104,773.56 | $5.974512 | $2M |
| Solana (SOL) | 7,054,936.04 | $80.145209 | $726M |
| LightChain (LIGHT) | 4,626,454.92 | $0.159616 | $2M |
| USDG (USDG) | 1,696,074.86 | $1.000065 | $17M |
| Uniswap Protocol Token (UNI) | 212,481.49 | $3.139829 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,104,773.56 | $5.974512 | $2M |
| Solana (SOL) | 7,054,936.04 | $80.145209 | $726M |
| LightChain (LIGHT) | 4,626,454.92 | $0.159616 | $2M |
| USDG (USDG) | 1,696,074.86 | $1.000065 | $17M |
| Uniswap Protocol Token (UNI) | 212,481.49 | $3.139829 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,104,773.56 | $5.974512 | $2M |
| Solana (SOL) | 7,054,936.04 | $80.145209 | $726M |
| LightChain (LIGHT) | 4,626,454.92 | $0.159616 | $2M |
| USDG (USDG) | 1,696,074.86 | $1.000065 | $17M |
| Uniswap Protocol Token (UNI) | 212,481.49 | $3.139829 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,436,439.82 | $16.740837 | $4M |
| PAX Gold (PAXG) | 69,164,697.16 | $4,654.099201 | $38M |
| Goldmaxcoin (GOLDM) | 27,918,179.70 | $5.974512 | $2M |
| Solana (SOL) | 9,051,764.63 | $80.145209 | $726M |
| Condensate (RAIN) | 2,946,914.88 | $0.007368 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| EdgeCoin (EDGE) | -14.43 | $0.109835 | $59M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006424 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006424 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006424 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001757 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024866 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027582 | $3M |
| HyperionX (TREE) | -94.31 | $0.056699 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:08 | ZEC | The volume of the coin traded at 249,132724 , with a increase of %5,67, was 53.750.373 . |
| 17:08 | ETC | The volume of the coin traded at 8,406895 , with a increase of %4,65, was 14.008.247 . |
| 17:08 | FLOW | The volume of the coin traded at 0,0318 , with a increase of %6,52, was 3.602.173 . |
| 17:08 | WCT | The volume of the coin traded at 0,055794 , with a increase of %4,14, was 2.294.265 . |
| 17:08 | TRIA | The volume of the coin traded at 0,024866 , with a increase of %5,57, was 6.771.239 . |