|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000099 |
| % Change (24 hours) | -0.57 |
| Volume (24 hours) | $ 9.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 52,572,546 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017418 |
| High | $ 0.018066 |
| Low | $ 0.017089 |
| Open | $ 0.017517 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017517 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 390.45K |
| RSI (9) Indicator | 48.68 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 146.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.38M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.83 |
| CCI (20) Indicator | -25.15 |
| Stochastic Oscilator (5-1) Indicator | 98.10 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.67 |
| Stochastic Oscilator (21-1) Indicator | 24.25 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 559.83M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.86M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 156.86M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 103.36M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.69B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 617.77M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 381.58M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 40.43M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.13B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 280.40M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 488.07M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 825.55M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 751.69M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 3.80M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 35.64M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.83B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 645.56M | 0 | ||
| 23 | whitebit | 0 | 0 | 980.68M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 471.70M | 0 |
| 25 | bingx | 0 | 0 | 452.70M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.49B | 0 | ||
| 27 | coinw | 0 | 0 | 1.52B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 155.18M | 0 |
| 29 | bitvavo | 0 | 0 | 122.55M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.09M | 0 | ||
| 31 | phemex | 0 | 0 | 537.71M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 308.55M | 0 |
| 33 | cryptology | 0 | 0 | 63.75M | 0 | ||
| 34 | bitunix | 0 | 0 | 215.70M | 0 | ||
| 35 | toobit | 0 | 0 | 773.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.26 | $66,910.45 | $9.1B |
| Ethereum (ETH) | -0.56 | $2,038.34 | $2.9B |
| USD Coin (USDC) | -0.01 | $0.999906 | $1.1B |
| Solana (SOL) | -0.57 | $79.636305 | $844.9M |
| Dogecoin (DOGE) | -0.90 | $0.090143 | $817.1M |
| Litecoin (LTC) | -1.11 | $52.82 | $790.2M |
| TRON | 0.58 | $0.318817 | $766.3M |
| XRP (XRP) | -1.27 | $1.293657 | $692.6M |
| Avalanche (AVAX) | -0.95 | $8.807959 | $293.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Master MIX Token (MMT) | 31.88 | $0.147443 | $19M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,010,138.12 | $79.636305 | $845M |
| LightChain (LIGHT) | 4,769,705.21 | $0.164558 | $2M |
| USDG (USDG) | 1,696,197.82 | $1.000137 | $9M |
| Uniswap Protocol Token (UNI) | 208,071.93 | $3.074699 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,010,138.12 | $79.636305 | $845M |
| LightChain (LIGHT) | 4,769,705.21 | $0.164558 | $2M |
| USDG (USDG) | 1,696,197.82 | $1.000137 | $9M |
| Uniswap Protocol Token (UNI) | 208,071.93 | $3.074699 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,010,138.12 | $79.636305 | $845M |
| LightChain (LIGHT) | 4,769,705.21 | $0.164558 | $2M |
| USDG (USDG) | 1,696,197.82 | $1.000137 | $9M |
| Uniswap Protocol Token (UNI) | 208,071.93 | $3.074699 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,920,318.50 | $16.476644 | $2M |
| PAX Gold (PAXG) | 68,668,635.72 | $4,620.719227 | $41M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 8,994,287.29 | $79.636305 | $845M |
| Condensate (RAIN) | 2,738,816.07 | $0.006847 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006108 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006108 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006108 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024032 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.026843 | $2M |
| HyperionX (TREE) | -94.42 | $0.055600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:58 | STG | The volume of the coin traded at 0,227899 , with a decrease of %-4,91, was 1.479.021 . |
| 15:58 | SPK | The volume of the coin traded at 0,019861 , with a decrease of %-3,91, was 1.119.564 . |
| 15:58 | RVN | The volume of the coin traded at 0,005662 , with a decrease of %-3,19, was 1.322.014 . |
| 15:58 | GMT | The volume of the coin traded at 0,009973 , with a decrease of %-2,93, was 678.294 . |
| 15:58 | GUN | The volume of the coin traded at 0,013987 , with a decrease of %-2,28, was 1.619.180 . |