|
|
| Coin Symbol | BAKE |
| Coin Name | BakeryToken |
| 24 hours of change | -0.001578 |
| % Change (24 hours) | -9.77 |
| Volume (24 hours) | $ 250.52K |
| Algorithm | BEP-2 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,038,650 |
| Total Amount in Circulation | 277,237,400 BAKE |
| Close | $ 0.014567 |
| High | $ 0.016880 |
| Low | $ 0.013210 |
| Open | $ 0.016145 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.016145 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 130.46K |
| RSI (9) Indicator | 40.05 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 24.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 250.52K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.59 |
| CCI (20) Indicator | -31.54 |
| Stochastic Oscilator (5-1) Indicator | 44.44 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.47 |
| Stochastic Oscilator (21-1) Indicator | 32.80 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 41.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 1 | 1.06B | 70.25K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 95.00M | 0 |
| 3 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 4 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 92.90M | 0 |
| 5 | coinsuper | 3 | 0 | 21.53M | 0 | ||
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 2.46B | 0 |
| 8 | LAToken | 63 | 0 | 312.92M | 0 | ||
| 9 | indodax | 0 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.18B | 0 | ||
| 12 |
|
HitBTC | United Kingdom | 568 | 0 | 121.54M | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 10.75B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.89 | $88,552.38 | $18.3B |
| Ethereum (ETH) | -0.08 | $2,972.28 | $7.9B |
| USD Coin (USDC) | 0 | $0.999604 | $4.1B |
| Solana (SOL) | 0.92 | $125.787284 | $2.0B |
| XRP (XRP) | 0.30 | $1.870663 | $1.2B |
| TRON | -0.40 | $0.283702 | $812.6M |
| Dogecoin (DOGE) | -0.92 | $0.123251 | $785.2M |
| Binance Coin (BNB) | 1.25 | $866.28 | $744.4M |
| Litecoin (LTC) | 0.36 | $78.22 | $645.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,594.20 | $0.448731 | $6M |
| Solana (SOL) | 11,072,724.33 | $125.787284 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 512,829.46 | $0.078735 | $14M |
| Uniswap Protocol Token (UNI) | 400,002.82 | $5.909519 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,594.20 | $0.448731 | $6M |
| Solana (SOL) | 11,072,724.33 | $125.787284 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 512,829.46 | $0.078735 | $14M |
| Uniswap Protocol Token (UNI) | 400,002.82 | $5.909519 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,594.20 | $0.448731 | $6M |
| Solana (SOL) | 11,072,724.33 | $125.787284 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 512,829.46 | $0.078735 | $14M |
| Uniswap Protocol Token (UNI) | 400,002.82 | $5.909519 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,253,396.92 | $26.066617 | $7M |
| PAX Gold (PAXG) | 64,474,542.73 | $4,338.498709 | $201M |
| Solana (SOL) | 14,206,731.31 | $125.787284 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,926.09 | $0.998561 | $39M |
| Sp8de (SPX) | 475,127.96 | $0.488059 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061096 | $9M |
| FileCoin (FIL) | -95.93 | $1.331243 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061096 | $9M |
| FileCoin (FIL) | -95.93 | $1.331243 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061096 | $9M |
| FileCoin (FIL) | -95.93 | $1.331243 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035255 | $9M |
| Ontology (ONT) | -90.21 | $0.066328 | $22M |
| HyperionX (TREE) | -89.37 | $0.105900 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:45 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 11:45 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 11:45 | CYBER | The volume of the coin traded at 0,815547 , with a increase of %18,07, was 41.657.411 . |
| 11:45 | XPL | The volume of the coin traded at 0,174308 , with a increase of %14,52, was 86.913.404 . |
| 11:45 | QTUM | The volume of the coin traded at 1,354033 , with a increase of %5,6, was 24.593.412 . |