| cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
| All Markets |
|
|
| Coin Symbol | BAL |
| Coin Name | Balancer |
| 24 hours of change | 0.063434 |
| % Change (24 hours) | 6.04 |
| Volume (24 hours) | $ 8.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 76,842,169 |
| Total Amount in Circulation | 69,032,311 BAL |
| Close | $ 1.113133 |
| High | $ 1.157494 |
| Low | $ 1.031402 |
| Open | $ 1.049700 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.049700 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 88.72K |
| RSI (9) Indicator | 80.80 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 102.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.78M |
| Moving Average (9) | 1.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 124.36 |
| CCI (20) Indicator | 145.71 |
| Stochastic Oscilator (5-1) Indicator | 83.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.77 |
| Stochastic Oscilator (21-1) Indicator | 95.10 |
| SAR Indicator | 1.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 97.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 2 | 2.27B | 735.30K | ||
| 2 | mexc | 0 | 0 | 3.01B | 0 | ||
| 3 | whitebit | 0 | 0 | 1.52B | 0 | ||
| 4 |
|
Poloniex | U.S.A | 138 | 0 | 1.26B | 0 |
| 5 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 306.05M | 0 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 170.32M | 0 |
| 7 |
|
Gemini | U.S.A | 50 | 0 | 117.97M | 0 |
| 8 |
|
Korbit | South Korea | 31 | 0 | 31.38M | 0 |
| 9 |
|
Bitso | Mexico | 22 | 0 | 37.72M | 0 |
| 10 |
|
Coinone | South Korea | 73 | 0 | 177.94M | 0 |
| 11 |
|
Binance | Malta | 585 | 0 | 16.01B | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 2.00B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.56B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 189.10M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 960.30M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 |
|
LBank | China | 135 | 0 | 2.92B | 0 |
| 18 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 19 |
|
CoinJar | England | 46 | 0 | 2.56M | 0 |
| 20 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 21 |
|
P2PB2B | Estonia | 109 | 0 | 1.06B | 0 |
| 22 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 23 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 24 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.79B | 0 |
| 25 |
|
GOPAX | South Korea | 0 | 0 | 5.51M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 | ||
| 27 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 29 |
|
HuobiPro | Singapore | 425 | 0 | 2.46B | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Gateio | U.S.A | 818 | 0 | 2.52B | 0 |
| 32 | LAToken | 63 | 0 | 250.87M | 0 | ||
| 33 | bw | 115 | 0 | 40.29M | 0 | ||
| 34 |
|
BinanceUS | U.S.A | 90 | 0 | 45.02M | 0 |
| 35 |
|
Cexio | United Kingdom | 146 | 0 | 74.79M | 0 |
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 | 0 | 0 | 0 | 0 | |||
| 39 | probit | 112 | 0 | 636.62K | 0 | ||
| 40 | binanceusa | 91 | 0 | 45.02M | 0 | ||
| 41 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 42 | currency | 33 | 0 | 0 | 0 | ||
| 43 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 44 | oneinch | 0 | 0 | 0 | 0 | ||
| 45 | xtpub | 169 | 0 | 3.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.26 | $89,655.82 | $21.2B |
| Ethereum (ETH) | 1.59 | $3,093.11 | $10.8B |
| USD Coin (USDC) | 0.01 | $0.999744 | $4.3B |
| XRP (XRP) | 5.87 | $2.000009 | $3.2B |
| Solana (SOL) | 2.01 | $130.661242 | $2.6B |
| Dogecoin (DOGE) | 10.18 | $0.142513 | $2.5B |
| Binance Coin (BNB) | 0.41 | $872.21 | $1.1B |
| Litecoin (LTC) | 2.07 | $81.26 | $740.9M |
| TRON | 1.25 | $0.288399 | $718.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,535,877.55 | $0.639491 | $72M |
| Solana (SOL) | 11,501,769.90 | $130.661242 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,535,877.55 | $0.639491 | $72M |
| Solana (SOL) | 11,501,769.90 | $130.661242 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,535,877.55 | $0.639491 | $72M |
| Solana (SOL) | 11,501,769.90 | $130.661242 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,934,257.01 | $25.823107 | $10M |
| PAX Gold (PAXG) | 64,906,339.77 | $4,367.554332 | $129M |
| Solana (SOL) | 14,757,212.18 | $130.661242 | $3B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,777,007.44 | $0.999440 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:33 | BOND | The volume of the coin traded at 0,1376 , with a increase of %68,22, was 568.061 . |
| 14:33 | DEGO | The volume of the coin traded at 0,526083 , with a increase of %3,87, was 1.043.542 . |
| 14:33 | XTZ | The volume of the coin traded at 0,534243 , with a increase of %6,99, was 6.307.468 . |
| 14:33 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 14:33 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |