| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.000460 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 916.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,134,436 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553915 |
| High | $ 0.563418 |
| Low | $ 0.549780 |
| Open | $ 0.554375 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.554375 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 654.83K |
| RSI (9) Indicator | 52.37 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 35.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 916.82K |
| Moving Average (9) | 0.50 |
| 0.25 | |
| Beta Indicator | 0.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.29 |
| CCI (20) Indicator | 21.32 |
| Stochastic Oscilator (5-1) Indicator | 98.82 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.53 |
| Stochastic Oscilator (21-1) Indicator | 89.94 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 38.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 11.83B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.94B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 2.42B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 1.10B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 896.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.46 | $89,166.61 | $17.6B |
| Ethereum (ETH) | 3.39 | $3,079.79 | $9.1B |
| USD Coin (USDC) | 0 | $0.999603 | $3.0B |
| Solana (SOL) | 3.48 | $128.646047 | $2.2B |
| Dogecoin (DOGE) | 8.59 | $0.134861 | $2.0B |
| XRP (XRP) | 2.84 | $1.915016 | $1.5B |
| TRON | 0.36 | $0.285628 | $724.8M |
| Litecoin (LTC) | 2.13 | $80.43 | $722.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 30.13 | $0.086578 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,678,800.32 | $0.713422 | $102M |
| Solana (SOL) | 11,324,375.98 | $128.646047 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 493,780.56 | $0.075811 | $12M |
| Uniswap Protocol Token (UNI) | 395,036.97 | $5.836173 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,678,800.32 | $0.713422 | $102M |
| Solana (SOL) | 11,324,375.98 | $128.646047 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 493,780.56 | $0.075811 | $12M |
| Uniswap Protocol Token (UNI) | 395,036.97 | $5.836173 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,678,800.32 | $0.713422 | $102M |
| Solana (SOL) | 11,324,375.98 | $128.646047 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 493,780.56 | $0.075811 | $12M |
| Uniswap Protocol Token (UNI) | 395,036.97 | $5.836173 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,745,731.94 | $25.488312 | $7M |
| PAX Gold (PAXG) | 64,489,841.66 | $4,339.528174 | $142M |
| Solana (SOL) | 14,529,609.41 | $128.646047 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,585.43 | $0.999021 | $38M |
| Sp8de (SPX) | 537,505.52 | $0.552121 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.39 | $0.825697 | $37M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012520 | $6M |
| Swipe (SXP) | -97.63 | $0.063009 | $4M |
| FileCoin (FIL) | -95.60 | $1.436842 | $154M |
| Synthetix (SNX) | -92.38 | $0.448016 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012520 | $6M |
| Swipe (SXP) | -97.63 | $0.063009 | $4M |
| FileCoin (FIL) | -95.60 | $1.436842 | $154M |
| Synthetix (SNX) | -92.38 | $0.448016 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012520 | $6M |
| Swipe (SXP) | -97.63 | $0.063009 | $4M |
| FileCoin (FIL) | -95.60 | $1.436842 | $154M |
| Synthetix (SNX) | -92.38 | $0.448016 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.13 | $0.037079 | $7M |
| Tutellus (TUT) | -90.82 | $0.016319 | $8M |
| Ontology (ONT) | -90.66 | $0.063256 | $8M |
| HyperionX (TREE) | -88.74 | $0.112200 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:23 | IMX | The volume of the coin traded at 0,250956 , with a increase of %6,87, was 8.739.300 . |
| 19:23 | ALGO | The volume of the coin traded at 0,123428 , with a increase of %5,82, was 13.831.457 . |
| 19:23 | LINK | The volume of the coin traded at 13,06 , with a increase of %5,71, was 167.352.906 . |
| 19:23 | YFI | The volume of the coin traded at 3.428,405079 , with a increase of %4,84, was 1.979.158 . |
| 19:23 | KSM | The volume of the coin traded at 7,483653 , with a increase of %5,02, was 5.371.123 . |