| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.003990 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 1.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,755,788 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 1.345240 |
| High | $ 1.367916 |
| Low | $ 1.325361 |
| Open | $ 1.341250 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 1.341250 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 999.75K |
| RSI (9) Indicator | 42.44 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 27.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.08M |
| Moving Average (9) | 1.33 |
| 0.25 | |
| Beta Indicator | 1.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.41 |
| CCI (20) Indicator | -47.42 |
| Stochastic Oscilator (5-1) Indicator | 54.55 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.27 |
| Stochastic Oscilator (21-1) Indicator | 21.91 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 29.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 14.60B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 3.28B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 2.97B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.15B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.78 | $86,013.00 | $22.9B |
| Ethereum (ETH) | -4.33 | $2,817.91 | $12.7B |
| Solana (SOL) | -4.19 | $122.348199 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999774 | $3.2B |
| XRP (XRP) | -3.27 | $1.863210 | $2.5B |
| Binance Coin (BNB) | -3.36 | $841.11 | $1.4B |
| TRON | -0.46 | $0.279613 | $1.1B |
| Dogecoin (DOGE) | -4.32 | $0.126339 | $1.1B |
| Litecoin (LTC) | -3.89 | $76.12 | $815.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,473,783.86 | $26.299758 | $18M |
| PAX Gold (PAXG) | 64,590,691.46 | $4,346.314357 | $127M |
| Solana (SOL) | 13,818,309.63 | $122.348199 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,559.43 | $0.999708 | $59M |
| BEAT Token (BEAT) | 612,874.67 | $2.217129 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.21 | $0.035470 | $16M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.64 | $0.103198 | $10M |
| Meme (MEME) | -88.10 | $0.000945 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:14 | SOL | The volume of the coin traded at 122,348199 , with a decrease of %-4,19, was 2.366.960.108 . |
| 23:14 | TIA | The volume of the coin traded at 0,487566 , with a decrease of %-5,57, was 19.671.232 . |
| 23:14 | GLM | The volume of the coin traded at 0,196233 , with a decrease of %-6,65, was 2.077.259 . |
| 23:14 | GAME | The volume of the coin traded at 0,00166 , with a decrease of %-5,85, was 768.961 . |
| 23:14 | TRIO | The volume of the coin traded at 0,024013 , with a decrease of %-9,36, was 40.067 . |