| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.003990 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 1.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,755,788 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 1.345240 |
| High | $ 1.367916 |
| Low | $ 1.325361 |
| Open | $ 1.341250 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 1.341250 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 999.75K |
| RSI (9) Indicator | 42.44 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 27.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.08M |
| Moving Average (9) | 1.33 |
| 0.25 | |
| Beta Indicator | 1.00 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.41 |
| CCI (20) Indicator | -47.42 |
| Stochastic Oscilator (5-1) Indicator | 54.55 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.27 |
| Stochastic Oscilator (21-1) Indicator | 21.91 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 29.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 6.15B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 6.35B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.76B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 922.43M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 953.85M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.16 | $89,027.48 | $10.9B |
| Ethereum (ETH) | 2.35 | $3,036.72 | $6.1B |
| XRP (XRP) | 0.28 | $1.933384 | $1.9B |
| Solana (SOL) | 1.53 | $126.993780 | $1.7B |
| USD Coin (USDC) | 0 | $0.999800 | $1.4B |
| TRON | 2.19 | $0.288278 | $809.1M |
| Litecoin (LTC) | 0.50 | $77.61 | $745.6M |
| Dogecoin (DOGE) | 0.94 | $0.132343 | $741.5M |
| ZCash (ZEC) | 1.01 | $451.383380 | $531.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 85.88 | $0.701340 | $42M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 60.28 | $3.860254 | $111M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,061,245.50 | $1.037116 | $108M |
| Solana (SOL) | 11,178,929.94 | $126.993780 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 733,603.71 | $0.112624 | $13M |
| Uniswap Protocol Token (UNI) | 420,301.13 | $6.209325 | $341M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,061,245.50 | $1.037116 | $108M |
| Solana (SOL) | 11,178,929.94 | $126.993780 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 733,603.71 | $0.112624 | $13M |
| Uniswap Protocol Token (UNI) | 420,301.13 | $6.209325 | $341M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,061,245.50 | $1.037116 | $108M |
| Solana (SOL) | 11,178,929.94 | $126.993780 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 733,603.71 | $0.112624 | $13M |
| Uniswap Protocol Token (UNI) | 420,301.13 | $6.209325 | $341M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,962,519.18 | $24.041075 | $15M |
| PAX Gold (PAXG) | 65,123,882.42 | $4,382.192777 | $36M |
| Solana (SOL) | 14,342,996.92 | $126.993780 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,468.08 | $0.999173 | $33M |
| BEAT Token (BEAT) | 1,067,152.91 | $3.860254 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.54 | $1.037116 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $3M |
| Swipe (SXP) | -97.58 | $0.064482 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $3M |
| Swipe (SXP) | -97.58 | $0.064482 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011589 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $3M |
| Swipe (SXP) | -97.58 | $0.064482 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002832 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034322 | $9M |
| HyperionX (TREE) | -89.75 | $0.102148 | $5M |
| Meme (MEME) | -87.87 | $0.000963 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:43 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 04:43 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 04:43 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 04:43 | YGG | The volume of the coin traded at 0,071256 , with a increase of %13,05, was 16.852.794 . |
| 04:43 | SKY | The volume of the coin traded at 0,067659 , with a increase of %8,1, was 8.494.276 . |