| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.008952 |
| % Change (24 hours) | -1.92 |
| Volume (24 hours) | $ 549.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 18,313,693 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.458301 |
| High | $ 0.469417 |
| Low | $ 0.451439 |
| Open | $ 0.467252 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.467252 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 455.90K |
| RSI (9) Indicator | 29.88 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | -24.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 549.63K |
| Moving Average (9) | 0.43 |
| 0.25 | |
| Beta Indicator | 0.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.64 |
| CCI (20) Indicator | -75.21 |
| Stochastic Oscilator (5-1) Indicator | 92.21 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.43 |
| Stochastic Oscilator (21-1) Indicator | 13.09 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 8.97B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.81B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 987.90M | 0 | ||
| 9 |
|
UPbit | South Korea | 186 | 0 | 697.23M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 876.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.19 | $76,750.13 | $18.2B |
| Ethereum (ETH) | 0 | $2,115.94 | $8.3B |
| USD Coin (USDC) | 0 | $0.999703 | $5.0B |
| Solana (SOL) | 0.17 | $84.589722 | $1.3B |
| XRP (XRP) | -0.63 | $1.373408 | $1.3B |
| TRON | -0.17 | $0.354219 | $1.2B |
| Litecoin (LTC) | 0.89 | $54.06 | $1.2B |
| Dogecoin (DOGE) | -0.07 | $0.103954 | $582.4M |
| ZCash (ZEC) | 6.76 | $560.493546 | $515.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,178.34 | $84.589722 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 737,282.38 | $0.028832 | $3M |
| Uniswap Protocol Token (UNI) | 235,706.50 | $3.482862 | $95M |
| UnitaryStatus Dollar (USDE) | 175,717.51 | $0.999698 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,178.34 | $84.589722 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 737,282.38 | $0.028832 | $3M |
| Uniswap Protocol Token (UNI) | 235,706.50 | $3.482862 | $95M |
| UnitaryStatus Dollar (USDE) | 175,717.51 | $0.999698 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,178.34 | $84.589722 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 737,282.38 | $0.028832 | $3M |
| Uniswap Protocol Token (UNI) | 235,706.50 | $3.482862 | $95M |
| UnitaryStatus Dollar (USDE) | 175,717.51 | $0.999698 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 211,166,722.24 | $22.172516 | $7M |
| PAX Gold (PAXG) | 67,411,021.69 | $4,536.094379 | $134M |
| Solana (SOL) | 9,553,742.55 | $84.589722 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,503.29 | $0.999698 | $18M |
| Condensate (RAIN) | 2,937,900.00 | $0.007345 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -16.86 | $0.115500 | $78M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006686 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083158 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044077 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006686 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083158 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044077 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006686 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083158 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044077 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083158 | $20M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.32 | $0.033283 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044077 | $13M |
| HyperionX (TREE) | -93.89 | $0.060908 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:05 | TRIA | The volume of the coin traded at 0,044077 , with a decrease of %-10,92, was 2.547.396 . |
| 13:05 | ARC | The volume of the coin traded at 0,06416 , with a decrease of %-2,42, was 533.471 . |
| 13:05 | LA | The volume of the coin traded at 0,110889 , with a decrease of %-2,66, was 2.634.924 . |
| 13:05 | BIO | The volume of the coin traded at 0,036045 , with a decrease of %-2,99, was 20.628.633 . |
| 13:05 | TAC | The volume of the coin traded at 0,019999 , with a decrease of %-2,29, was 492.770 . |