|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | -0.006314 |
| % Change (24 hours) | -6.05 |
| Volume (24 hours) | $ 5.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 147,160,676 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.098107 |
| High | $ 0.104597 |
| Low | $ 0.097266 |
| Open | $ 0.104421 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.104421 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 195.54K |
| RSI (9) Indicator | 39.35 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | -163.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.86M |
| Moving Average (9) | 0.11 |
| 0.74 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -123.06 |
| CCI (20) Indicator | -68.45 |
| Stochastic Oscilator (5-1) Indicator | 3.36 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.10 |
| Stochastic Oscilator (21-1) Indicator | 25.06 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 3 | 841.60M | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 1.43B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 654.18M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 2.04B | 16.06M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 1.65B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 417 | 2 | 1.15B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 100.30M | 7.96M |
| 8 | btse | 238 | 3 | 49.89M | 7.95M | ||
| 9 | bequant | 87 | 2 | 98.69M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 25.67M | 5.92M |
| 11 | xtpub | 169 | 1 | 3.46B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 13.42M | 2.45M |
| 14 | binanceusa | 91 | 2 | 13.42M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.12B | 2.03M |
| 16 |
|
Kucoin | China | 511 | 1 | 676.35M | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 227.51M | 1.35M |
| 18 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 19 |
|
Gateio | U.S.A | 816 | 3 | 1.41B | 861.73K |
| 20 | cryptodotcom | 212 | 2 | 1.37B | 658.66K | ||
| 21 |
|
Bitkub | Thailand | 33 | 1 | 112.31M | 565.37K |
| 22 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 419.27K |
| 23 |
|
Bitso | Mexico | 22 | 2 | 29.60M | 392.76K |
| 24 |
|
Binance | Malta | 542 | 2 | 8.75B | 289.25K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 45.60M | 230.20K |
| 26 | LAToken | 63 | 1 | 13.04M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 186.00M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 52.90M | 107.89K |
| 36 |
|
Catex | China | 44 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 145 | 4 | 31.87M | 96.29K |
| 38 |
|
CoinEx | Unknown | 247 | 2 | 81.17M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 14.52M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 9.20M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 3.07M | 23.21K |
| 44 |
|
BitBay | Poland | 16 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.08M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 823.49M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 1.97M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 5.34K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 7.72M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 220 | 0 | 46.12M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.14M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 4.41M | 0 |
| 77 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 2.10B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 35.29M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 0 | 0 |
| 96 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 97 | mexc | 0 | 0 | 928.07M | 0 | ||
| 98 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.08B | 0 |
| 100 | bitrue | 0 | 0 | 3.29B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 1.67B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 216.92M | 0 |
| 106 | bitvavo | 0 | 0 | 182.24M | 0 | ||
| 107 | coindcx | 0 | 0 | 4.08M | 0 | ||
| 108 | phemex | 0 | 0 | 834.88M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 3.78K | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 794.13M | 0 |
| 112 | cryptology | 0 | 0 | 91.48M | 0 | ||
| 113 | bitunix | 0 | 0 | 333.79M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.97 | $78,422.51 | $15.3B |
| Ethereum (ETH) | -3.02 | $2,196.26 | $6.9B |
| USD Coin (USDC) | 0.01 | $0.999797 | $6.0B |
| TRON | -0.10 | $0.351219 | $2.6B |
| Litecoin (LTC) | -3.73 | $56.11 | $1.7B |
| XRP (XRP) | -3.58 | $1.416761 | $1.5B |
| Solana (SOL) | -4.44 | $87.517115 | $1.4B |
| Dogecoin (DOGE) | -4.16 | $0.110086 | $817.1M |
| Avalanche (AVAX) | -4.72 | $9.359196 | $680.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,871.37 | $87.517115 | $1B |
| USDG (USDG) | 1,695,293.19 | $0.999604 | $65M |
| Everest (ID) | 773,466.94 | $0.030246 | $5M |
| Uniswap Protocol Token (UNI) | 239,168.28 | $3.533992 | $76M |
| UnitaryStatus Dollar (USDE) | 175,756.55 | $0.999920 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,871.37 | $87.517115 | $1B |
| USDG (USDG) | 1,695,293.19 | $0.999604 | $65M |
| Everest (ID) | 773,466.94 | $0.030246 | $5M |
| Uniswap Protocol Token (UNI) | 239,168.28 | $3.533992 | $76M |
| UnitaryStatus Dollar (USDE) | 175,756.55 | $0.999920 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,871.37 | $87.517115 | $1B |
| USDG (USDG) | 1,695,293.19 | $0.999604 | $65M |
| Everest (ID) | 773,466.94 | $0.030246 | $5M |
| Uniswap Protocol Token (UNI) | 239,168.28 | $3.533992 | $76M |
| UnitaryStatus Dollar (USDE) | 175,756.55 | $0.999920 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,417,667.71 | $21.568866 | $5M |
| PAX Gold (PAXG) | 67,393,431.19 | $4,534.910714 | $141M |
| Solana (SOL) | 9,884,371.96 | $87.517115 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,786.25 | $0.999920 | $21M |
| Condensate (RAIN) | 2,942,430.33 | $0.007356 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -24.98 | $0.169416 | $334M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Thorchain (RUNE) | -21.96 | $0.455597 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -16.79 | $0.204030 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093200 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047944 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004846 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093200 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047944 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004846 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093200 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047944 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004846 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093200 | $24M |
| Nervos Network (CKB) | -99.43 | $0.001493 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033694 | $4M |
| Triaconta (TRIA) | -98.07 | $0.047944 | $16M |
| HyperionX (TREE) | -93.64 | $0.063376 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:22 | XAI | The volume of the coin traded at 0,010883 , with a decrease of %-8,97, was 1.887.734 . |
| 11:22 | SAND | The volume of the coin traded at 0,072825 , with a decrease of %-6,2, was 11.025.541 . |
| 11:22 | MON | The volume of the coin traded at 0,027701 , with a decrease of %-6,56, was 36.680.867 . |
| 11:22 | SENT | The volume of the coin traded at 0,015264 , with a decrease of %-5,74, was 2.478.084 . |
| 11:22 | EGLD | The volume of the coin traded at 4,041495 , with a decrease of %-7,32, was 2.603.061 . |