| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | 0.003647 |
| % Change (24 hours) | 1.66 |
| Volume (24 hours) | $ 6.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 334,977,630 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.223318 |
| High | $ 0.224445 |
| Low | $ 0.218093 |
| Open | $ 0.219672 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.219672 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 452.11K |
| RSI (9) Indicator | 50.41 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | 71.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.92M |
| Moving Average (9) | 0.22 |
| 0.74 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.37 |
| CCI (20) Indicator | 70.13 |
| Stochastic Oscilator (5-1) Indicator | 80.17 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.17 |
| Stochastic Oscilator (21-1) Indicator | 36.81 |
| SAR Indicator | 0.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 1.22B | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 1.40B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 810.81M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 697.11M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 1.39B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 425 | 2 | 1.85B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 119.26M | 7.96M |
| 8 | btse | 238 | 3 | 55.94M | 7.95M | ||
| 9 | bequant | 88 | 2 | 107.57M | 7.93M | ||
| 10 |
|
Binance | Malta | 585 | 2 | 8.97B | 7.42M |
| 11 |
|
Bitbank | Japan | 18 | 2 | 44.27M | 5.92M |
| 12 | xtpub | 169 | 1 | 2.44B | 3.76M | ||
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 8.61M | 2.45M |
| 15 | binanceusa | 91 | 2 | 8.61M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.06B | 2.03M |
| 17 |
|
Kucoin | China | 513 | 1 | 767.62M | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 263.85M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 1.86B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 850.56M | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 65.74M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 16.15M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 36.01M | 230.20K |
| 26 | LAToken | 63 | 1 | 192.04M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 605.48K | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 277.98M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 172.30M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 14.72M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 138.72M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 25.25M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 13.99M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 3.30M | 23.21K |
| 44 |
|
BitBay | Poland | 19 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.18M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 839.82M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 2.07M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 14.23K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 2.06M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 234 | 0 | 287.99M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.16M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 3.85M | 0 |
| 77 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 1.52B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 24.74M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 2.56M | 0 |
| 96 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 97 | mexc | 0 | 0 | 2.15B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.12B | 0 |
| 100 | bitrue | 0 | 0 | 2.89B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 75.08M | 0 | ||
| 103 | coinw | 0 | 0 | 2.60B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 165.00M | 0 |
| 106 | bitvavo | 0 | 0 | 192.85M | 0 | ||
| 107 | coindcx | 0 | 0 | 12.95M | 0 | ||
| 108 | phemex | 0 | 0 | 659.59M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 2.17M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 655.49M | 0 |
| 112 | cryptology | 0 | 0 | 230.49M | 0 | ||
| 113 | bitunix | 0 | 0 | 430.48M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.42 | $91,325.14 | $13.0B |
| Ethereum (ETH) | 1.05 | $3,139.44 | $5.8B |
| XRP (XRP) | 4.65 | $2.093910 | $2.2B |
| USD Coin (USDC) | 0 | $0.999702 | $1.7B |
| Solana (SOL) | 2.45 | $135.056946 | $1.7B |
| Dogecoin (DOGE) | 7.59 | $0.152234 | $1.7B |
| TRON | 0.57 | $0.294294 | $914.7M |
| Litecoin (LTC) | 0.83 | $82.89 | $715.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,558,751.75 | $0.674780 | $20M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,888,715.67 | $135.056946 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,558,751.75 | $0.674780 | $20M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,888,715.67 | $135.056946 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,558,751.75 | $0.674780 | $20M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,888,715.67 | $135.056946 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,278,337.81 | $26.699236 | $6M |
| PAX Gold (PAXG) | 64,770,761.62 | $4,358.431278 | $53M |
| Solana (SOL) | 15,253,677.50 | $135.056946 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,776,072.60 | $0.999278 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:28 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 20:28 | XAI | The volume of the coin traded at 0,018405 , with a increase of %5,61, was 1.454.125 . |
| 20:28 | QUICK | The volume of the coin traded at 0,011516 , with a increase of %4,81, was 389.104 . |
| 20:28 | ICP | The volume of the coin traded at 3,279542 , with a increase of %5,38, was 29.361.879 . |
| 20:28 | IMX | The volume of the coin traded at 0,283604 , with a increase of %6,09, was 7.363.110 . |