| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | -0.002361 |
| % Change (24 hours) | -2.45 |
| Volume (24 hours) | $ 5.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 140,806,170 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.093871 |
| High | $ 0.097022 |
| Low | $ 0.091737 |
| Open | $ 0.096232 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.096232 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 243.78K |
| RSI (9) Indicator | 44.03 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | -27.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.94M |
| Moving Average (9) | 0.10 |
| 0.74 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -50.55 |
| CCI (20) Indicator | -56.26 |
| Stochastic Oscilator (5-1) Indicator | 81.67 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.93 |
| Stochastic Oscilator (21-1) Indicator | 31.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 3 | 841.42M | 31.45M |
| 2 |
|
OKEX | China | 279 | 2 | 3.33B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 928.98M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 539.89M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 1.78B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 417 | 2 | 1.84B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 89.95M | 7.96M |
| 8 | btse | 238 | 3 | 33.57M | 7.95M | ||
| 9 | bequant | 87 | 2 | 86.92M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 33.20M | 5.92M |
| 11 | xtpub | 169 | 1 | 3.23B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 14.14M | 2.45M |
| 14 | binanceusa | 91 | 2 | 14.14M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.83B | 2.03M |
| 16 |
|
Kucoin | China | 511 | 1 | 506.68M | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 358.59M | 1.35M |
| 18 |
|
Binance | Malta | 535 | 1 | 7.83B | 1.02M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 816 | 3 | 2.95B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 1.58B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 147.85M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 27.69M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 41.91M | 230.20K |
| 26 | LAToken | 63 | 1 | 573.34M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 303.41M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 75.60M | 107.89K |
| 36 |
|
Catex | China | 44 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 145 | 4 | 59.23M | 96.29K |
| 38 |
|
CoinEx | Unknown | 247 | 2 | 88.19M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 23.25M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 10.35M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 13.12M | 23.21K |
| 44 |
|
BitBay | Poland | 16 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 959.89K | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 810.00M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 3.85M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 2.08K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 5.67M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 219 | 0 | 156.19M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 1.20B | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 114.81M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
| 77 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 2.51B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 61.34M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 0 | 0 |
| 96 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 97 | mexc | 0 | 0 | 1.37B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.75B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.21B | 0 |
| 100 | bitrue | 0 | 0 | 2.87B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 1.50B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 194.58M | 0 |
| 106 | bitvavo | 0 | 0 | 203.61M | 0 | ||
| 107 | coindcx | 0 | 0 | 3.03M | 0 | ||
| 108 | phemex | 0 | 0 | 720.87M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 14.77K | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 1.14B | 0 |
| 112 | cryptology | 0 | 0 | 89.39M | 0 | ||
| 113 | bitunix | 0 | 0 | 473.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.89 | $61,449.16 | $19.7B |
| Ethereum (ETH) | -3.17 | $1,631.92 | $6.9B |
| USD Coin (USDC) | 0 | $0.999700 | $6.2B |
| TRON | -0.74 | $0.321916 | $3.9B |
| Litecoin (LTC) | -1.17 | $42.40 | $3.0B |
| Solana (SOL) | -4.23 | $64.187913 | $1.6B |
| XRP (XRP) | -5.15 | $1.111488 | $1.3B |
| Dogecoin (DOGE) | -3.08 | $0.083622 | $879.3M |
| Avalanche (AVAX) | -3.49 | $6.522423 | $854.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 37.23 | $5.213086 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,772,944.35 | $17.721170 | $12M |
| PAX Gold (PAXG) | 62,395,098.95 | $4,198.572937 | $180M |
| Solana (SOL) | 7,249,494.84 | $64.187913 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,970.92 | $0.999260 | $29M |
| Condensate (RAIN) | 5,029,710.86 | $0.012575 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -13.84 | $0.000617 | $873K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Nervos Network (CKB) | -99.59 | $0.001055 | $2M |
| Triaconta (TRIA) | -98.96 | $0.025876 | $2M |
| HyperionX (TREE) | -95.55 | $0.044300 | $5M |
| Ontology (ONT) | -93.10 | $0.046760 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:14 | DASH | The volume of the coin traded at 34,45 , with a decrease of %-7,64, was 17.187.760 . |
| 10:14 | XMR | The volume of the coin traded at 308,564355 , with a decrease of %-5,66, was 15.370.903 . |
| 10:14 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 10:14 | NOM | The volume of the coin traded at 0,001645 , with a decrease of %-5,25, was 2.232.443 . |
| 10:14 | ENJ | The volume of the coin traded at 0,028874 , with a decrease of %-4,98, was 958.348 . |