| Poloniex BTC-Alpha StocksExchange BTCAlpha |
| All Markets |
|
|
| Coin Symbol | BBR |
| Coin Name | Boolberry |
| 24 hours of change | 0.038507 |
| % Change (24 hours) | 1.10 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BBR |
| Close | $ 3.542837 |
| High | $ 3.598146 |
| Low | $ 3.428381 |
| Open | $ 3.504329 |
| 7 Days High | $ 0.096050 |
| 7 Days Low | $ 0.090760 |
| Yesterday Close | $ 3.504329 |
| Yesterday High | $ 0.094170 |
| Yesterday Low | $ 0.094040 |
| Yesterday Open | $ 0.094170 |
| 30 Days High | $ 0.113100 |
| 30 Days Low | $ 0.090760 |
| 52 Days High | $ 0.446700 |
| 52 Days Low | $ 0.090760 |
| High since the New Year | $ 0.214300 |
| Low Since New Year | $ 0.090760 |
| 1 Week Previous Price | $ 0.091120 |
| 1 Month Previous Price | $ 0.091120 |
| 1 Year Previous Price | $ 0.412800 |
| Christmas Price | $ 0.091120 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 77.64 |
| RSI (14) Indicator | 49.46 |
| CCI (10) Indicator | 274.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 3.65 |
| 0.17 | |
| Beta Indicator | 1.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 247.12 |
| CCI (20) Indicator | 336.35 |
| Stochastic Oscilator (5-1) Indicator | 730.03 |
| Stochastic Oscilator (5-3) Indicator | 52.81 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 678.95 |
| Stochastic Oscilator (21-1) Indicator | 678.95 |
| SAR Indicator | 2.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.30 |
| CLS Indicator | 0 |
| ADX Indicator | 74.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Poloniex | U.S.A | 138 | 0 | 953.73M | 0 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.73 | $62,651.23 | $17.7B |
| Ethereum (ETH) | -1.40 | $1,659.70 | $8.8B |
| USD Coin (USDC) | 0 | $0.999696 | $4.1B |
| TRON | -0.60 | $0.324805 | $2.7B |
| Solana (SOL) | -1.16 | $65.663583 | $1.7B |
| XRP (XRP) | -0.82 | $1.146583 | $1.5B |
| Litecoin (LTC) | 0.04 | $42.42 | $1.5B |
| ZCash (ZEC) | 2.89 | $445.086983 | $773.3M |
| Dogecoin (DOGE) | -1.08 | $0.084925 | $516.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,780,145.03 | $65.663583 | $2B |
| USDG (USDG) | 1,696,571.05 | $1.000357 | $36M |
| Everest (ID) | 641,469.04 | $0.025085 | $7M |
| BEAT Token (BEAT) | 371,554.96 | $4.277749 | $46M |
| UnitaryStatus Dollar (USDE) | 175,664.76 | $0.999398 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,780,145.03 | $65.663583 | $2B |
| USDG (USDG) | 1,696,571.05 | $1.000357 | $36M |
| Everest (ID) | 641,469.04 | $0.025085 | $7M |
| BEAT Token (BEAT) | 371,554.96 | $4.277749 | $46M |
| UnitaryStatus Dollar (USDE) | 175,664.76 | $0.999398 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,780,145.03 | $65.663583 | $2B |
| USDG (USDG) | 1,696,571.05 | $1.000357 | $36M |
| Everest (ID) | 641,469.04 | $0.025085 | $7M |
| BEAT Token (BEAT) | 371,554.96 | $4.277749 | $46M |
| UnitaryStatus Dollar (USDE) | 175,664.76 | $0.999398 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,329,673.91 | $17.569626 | $16M |
| PAX Gold (PAXG) | 64,303,000.42 | $4,326.955627 | $134M |
| Solana (SOL) | 7,416,161.97 | $65.663583 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,769.53 | $0.999398 | $21M |
| Condensate (RAIN) | 5,208,766.30 | $0.013022 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| InCoin (IN) | -14.14 | $0.069911 | $9M |
| GunCoin (GUN) | -12.77 | $0.006079 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000745 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.046750 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005641 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027568 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000745 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.046750 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005641 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027568 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000745 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.046750 | $30M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005641 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027568 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046750 | $30M |
| Nervos Network (CKB) | -99.60 | $0.001047 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027568 | $3M |
| HyperionX (TREE) | -95.75 | $0.042309 | $4M |
| Meme (MEME) | -93.09 | $0.000548 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:11 | SPACE | -5,22 is among the crypto currencies that attract attention with its loss of value. |
| 06:11 | Of the 168 cryptocurrencies traded on stock exchanges, 38 are above yesterday's price, 130 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 06:11 | EURO | EURO is traded at 53,1884 liras in the free market. |
| 06:11 | USD | The US dollar is traded at 46,1446 liras in the free market. |
| 06:11 | MANA | The volume of the coin traded at 0,064909 , with a decrease of %-2,89, was 1.525.004 . |