| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.000161 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 137.84K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,465,002 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.046273 |
| High | $ 0.048534 |
| Low | $ 0.045547 |
| Open | $ 0.046434 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046434 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 138.52K |
| RSI (9) Indicator | 43.23 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -81.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 137.84K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.17 |
| CCI (20) Indicator | -102.82 |
| Stochastic Oscilator (5-1) Indicator | 6.87 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.50 |
| Stochastic Oscilator (21-1) Indicator | 28.48 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 95.43M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.01 | $75,040.37 | $15.8B |
| Ethereum (ETH) | -0.22 | $2,306.02 | $7.7B |
| USD Coin (USDC) | 0.01 | $0.999861 | $3.9B |
| XRP (XRP) | -0.37 | $1.416659 | $1.7B |
| Solana (SOL) | 0.41 | $84.994467 | $1.6B |
| Dogecoin (DOGE) | 0.80 | $0.094518 | $978.2M |
| TRON | -1.06 | $0.329683 | $793.9M |
| Litecoin (LTC) | 0 | $55.06 | $691.0M |
| Aave (AAVE) | -1.54 | $91.296626 | $379.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 34.55 | $0.020217 | $116M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 28.08 | $0.146185 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,807.31 | $84.994467 | $2B |
| LightChain (LIGHT) | 4,392,815.10 | $0.151556 | $3M |
| USDG (USDG) | 1,695,516.34 | $0.999735 | $44M |
| Uniswap Protocol Token (UNI) | 221,856.35 | $3.278295 | $77M |
| UnitaryStatus Dollar (USDE) | 175,722.27 | $0.999725 | $199M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,807.31 | $84.994467 | $2B |
| LightChain (LIGHT) | 4,392,815.10 | $0.151556 | $3M |
| USDG (USDG) | 1,695,516.34 | $0.999735 | $44M |
| Uniswap Protocol Token (UNI) | 221,856.35 | $3.278295 | $77M |
| UnitaryStatus Dollar (USDE) | 175,722.27 | $0.999725 | $199M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,481,807.31 | $84.994467 | $2B |
| LightChain (LIGHT) | 4,392,815.10 | $0.151556 | $3M |
| USDG (USDG) | 1,695,516.34 | $0.999735 | $44M |
| Uniswap Protocol Token (UNI) | 221,856.35 | $3.278295 | $77M |
| UnitaryStatus Dollar (USDE) | 175,722.27 | $0.999725 | $199M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,156,870.20 | $24.586482 | $14M |
| PAX Gold (PAXG) | 70,981,205.76 | $4,776.332065 | $125M |
| Solana (SOL) | 9,599,455.80 | $84.994467 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,659.55 | $0.999725 | $199M |
| Condensate (RAIN) | 3,033,100.00 | $0.007583 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007170 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025815 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007170 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025815 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007170 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025815 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Triaconta (TRIA) | -98.96 | $0.025815 | $9M |
| DeepCloud AI (DEEP) | -98.48 | $0.030134 | $2M |
| HyperionX (TREE) | -92.96 | $0.070203 | $15M |
| Meme (MEME) | -92.45 | $0.000599 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:54 | XAI | The volume of the coin traded at 0,009958 , with a decrease of %-5,98, was 2.977.326 . |
| 12:54 | TRB | The volume of the coin traded at 18,22 , with a decrease of %-5,69, was 6.167.433 . |
| 12:54 | DUSK | The volume of the coin traded at 0,142139 , with a decrease of %-4,44, was 1.774.744 . |
| 12:54 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |
| 12:54 | KSM | The volume of the coin traded at 4,694928 , with a decrease of %-4,1, was 7.092.988 . |