| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.000161 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 137.84K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,465,002 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.046273 |
| High | $ 0.048534 |
| Low | $ 0.045547 |
| Open | $ 0.046434 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046434 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 138.52K |
| RSI (9) Indicator | 43.23 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -81.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 137.84K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.17 |
| CCI (20) Indicator | -102.82 |
| Stochastic Oscilator (5-1) Indicator | 6.87 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.50 |
| Stochastic Oscilator (21-1) Indicator | 28.48 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 48.56M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.54 | $63,574.48 | $9.4B |
| Ethereum (ETH) | 0.54 | $1,881.68 | $3.4B |
| USD Coin (USDC) | 0 | $0.999862 | $2.5B |
| XRP (XRP) | 1.06 | $1.022017 | $941.6M |
| Solana (SOL) | 0.34 | $76.183053 | $794.8M |
| Binance Coin (BNB) | 2.96 | $616.30 | $421.4M |
| Tether (USDT) | 0.01 | $1.00 | $355.8M |
| Dogecoin (DOGE) | 3.17 | $0.071845 | $275.5M |
| ZCash (ZEC) | -2.96 | $481.147383 | $250.3M |
| Chainlink (LINK) | 5.81 | $8.77 | $230.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Terra (LUNA) | 17.33 | $0.048753 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,706,154.62 | $76.183053 | $795M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 940,044.63 | $1.478848 | $7M |
| Everest (ID) | 739,611.73 | $0.028923 | $9M |
| Oyster Pearl (PRL) | 276,552.68 | $0.331430 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,706,154.62 | $76.183053 | $795M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 940,044.63 | $1.478848 | $7M |
| Everest (ID) | 739,611.73 | $0.028923 | $9M |
| Oyster Pearl (PRL) | 276,552.68 | $0.331430 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,706,154.62 | $76.183053 | $795M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 940,044.63 | $1.478848 | $7M |
| Everest (ID) | 739,611.73 | $0.028923 | $9M |
| Oyster Pearl (PRL) | 276,552.68 | $0.331430 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,854,393.62 | $4,364.058876 | $97M |
| Solana (SOL) | 8,604,265.54 | $76.183053 | $795M |
| UnitaryStatus Dollar (USDE) | 5,779,762.10 | $0.999916 | $14M |
| Condensate (RAIN) | 5,169,885.02 | $0.012925 | $10M |
| Oyster Pearl (PRL) | 920,282.99 | $0.331430 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -43.16 | $1.023196 | $61M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Prometeus (PROM) | -19.99 | $1.862594 | $18M |
| Acent (ACE) | -14.47 | $0.104160 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $811K |
| MegaFlash (MEGA) | -99.97 | $0.033175 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008166 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709809 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $811K |
| MegaFlash (MEGA) | -99.97 | $0.033175 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008166 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709809 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $811K |
| MegaFlash (MEGA) | -99.97 | $0.033175 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008166 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709809 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033175 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008166 | $2M |
| eCash (XEC) | -99.34 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.26 | $0.014740 | $981K |
| HyperionX (TREE) | -96.50 | $0.034888 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:05 | WIN | The volume of the coin traded at 0,000029 , with a decrease of %-3,43, was 370.758 . |
| 03:05 | EGLD | The volume of the coin traded at 2,675592 , with a decrease of %-2,9, was 1.040.953 . |
| 03:05 | ALICE | The volume of the coin traded at 0,117912 , with a decrease of %-3,03, was 1.490.291 . |
| 03:05 | UNI | The volume of the coin traded at 3,744199 , with a decrease of %-5,01, was 43.152.122 . |
| 03:05 | CELR | The volume of the coin traded at 0,001929 , with a decrease of %-2,62, was 377.069 . |