| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.002353 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 73.38K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,295,661 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.044012 |
| High | $ 0.046860 |
| Low | $ 0.042860 |
| Open | $ 0.046364 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046364 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 73.86K |
| RSI (9) Indicator | 41.09 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -30.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.38K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.77 |
| CCI (20) Indicator | -60.38 |
| Stochastic Oscilator (5-1) Indicator | 0.81 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.29 |
| Stochastic Oscilator (21-1) Indicator | 34.99 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 178.36M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.55 | $89,563.34 | $22.9B |
| Ethereum (ETH) | 1.97 | $3,088.46 | $11.6B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.4B |
| XRP (XRP) | 6.18 | $1.994222 | $3.2B |
| Solana (SOL) | 1.76 | $130.046536 | $2.8B |
| Dogecoin (DOGE) | 8.72 | $0.139932 | $2.7B |
| Binance Coin (BNB) | 0.63 | $872.39 | $1.1B |
| TRON | 1.15 | $0.288252 | $752.0M |
| Litecoin (LTC) | 2.41 | $81.32 | $735.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,890,671.63 | $0.651732 | $80M |
| Solana (SOL) | 11,447,658.49 | $130.046536 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 494,121.37 | $0.075863 | $13M |
| Uniswap Protocol Token (UNI) | 391,214.55 | $5.779716 | $165M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,890,671.63 | $0.651732 | $80M |
| Solana (SOL) | 11,447,658.49 | $130.046536 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 494,121.37 | $0.075863 | $13M |
| Uniswap Protocol Token (UNI) | 391,214.55 | $5.779716 | $165M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,890,671.63 | $0.651732 | $80M |
| Solana (SOL) | 11,447,658.49 | $130.046536 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 494,121.37 | $0.075863 | $13M |
| Uniswap Protocol Token (UNI) | 391,214.55 | $5.779716 | $165M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,618,902.81 | $25.579995 | $10M |
| PAX Gold (PAXG) | 64,677,028.82 | $4,352.123998 | $124M |
| Solana (SOL) | 14,687,785.30 | $130.046536 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,755.70 | $0.999396 | $44M |
| Sp8de (SPX) | 521,877.17 | $0.536071 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012393 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012393 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012393 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Simple Token (OST) | -99.78 | $0.000027 | $11K |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| Squeezer (SQR) | -99.52 | $0.001017 | $60K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:13 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 11:13 | DEEP | The volume of the coin traded at 0,038983 , with a increase of %6,13, was 4.654.913 . |
| 11:13 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 11:13 | SUSHI | The volume of the coin traded at 0,321407 , with a increase of %5,31, was 5.132.240 . |
| 11:13 | IN | The volume of the coin traded at 0,070617 , with a increase of %5,45, was 1.804.050 . |