| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.002353 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 73.38K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,295,661 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.044012 |
| High | $ 0.046860 |
| Low | $ 0.042860 |
| Open | $ 0.046364 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046364 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 73.86K |
| RSI (9) Indicator | 41.09 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -30.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.38K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.77 |
| CCI (20) Indicator | -60.38 |
| Stochastic Oscilator (5-1) Indicator | 0.81 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.29 |
| Stochastic Oscilator (21-1) Indicator | 34.99 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 88.95M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.36 | $88,697.75 | $9.8B |
| Ethereum (ETH) | 1.42 | $3,013.99 | $5.0B |
| USD Coin (USDC) | 0 | $0.999599 | $2.0B |
| Solana (SOL) | 2.02 | $127.199168 | $1.6B |
| Dogecoin (DOGE) | 8.48 | $0.128283 | $1.3B |
| XRP (XRP) | 1.67 | $1.873420 | $951.2M |
| TRON | 0.32 | $0.285434 | $684.6M |
| Litecoin (LTC) | 3.48 | $79.80 | $632.0M |
| Binance Coin (BNB) | 0.54 | $865.32 | $497.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,603,821.77 | $0.710835 | $168M |
| Solana (SOL) | 11,197,009.90 | $127.199168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,067.28 | $0.076776 | $12M |
| Uniswap Protocol Token (UNI) | 391,316.50 | $5.781222 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,603,821.77 | $0.710835 | $168M |
| Solana (SOL) | 11,197,009.90 | $127.199168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,067.28 | $0.076776 | $12M |
| Uniswap Protocol Token (UNI) | 391,316.50 | $5.781222 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,603,821.77 | $0.710835 | $168M |
| Solana (SOL) | 11,197,009.90 | $127.199168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,067.28 | $0.076776 | $12M |
| Uniswap Protocol Token (UNI) | 391,316.50 | $5.781222 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,609,704.77 | $25.579030 | $6M |
| PAX Gold (PAXG) | 65,194,582.76 | $4,386.950203 | $66M |
| Solana (SOL) | 14,366,194.16 | $127.199168 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,584.64 | $0.998674 | $33M |
| Sp8de (SPX) | 501,191.62 | $0.514826 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.68 | $0.710835 | $168M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.21 | $1.022031 | $37M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012545 | $8M |
| Swipe (SXP) | -97.64 | $0.062739 | $7M |
| FileCoin (FIL) | -95.52 | $1.464127 | $239M |
| Synthetix (SNX) | -92.41 | $0.446168 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012545 | $8M |
| Swipe (SXP) | -97.64 | $0.062739 | $7M |
| FileCoin (FIL) | -95.52 | $1.464127 | $239M |
| Synthetix (SNX) | -92.41 | $0.446168 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012545 | $8M |
| Swipe (SXP) | -97.64 | $0.062739 | $7M |
| FileCoin (FIL) | -95.52 | $1.464127 | $239M |
| Synthetix (SNX) | -92.41 | $0.446168 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036511 | $5M |
| Tutellus (TUT) | -90.87 | $0.016219 | $12M |
| Ontology (ONT) | -90.71 | $0.062902 | $11M |
| HyperionX (TREE) | -89.14 | $0.108200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:18 | RSR | The volume of the coin traded at 0,002688 , with a increase of %12,08, was 4.365.810 . |
| 09:18 | SUSHI | The volume of the coin traded at 0,3078 , with a increase of %11,52, was 2.444.553 . |
| 09:18 | AVAX | The volume of the coin traded at 13,604813 , with a increase of %11,04, was 201.066.131 . |
| 09:18 | CHZ | The volume of the coin traded at 0,044571 , with a increase of %5,11, was 40.337.943 . |
| 09:18 | ALGO | The volume of the coin traded at 0,121388 , with a increase of %9,68, was 11.880.194 . |