| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.002353 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 73.38K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,295,661 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.044012 |
| High | $ 0.046860 |
| Low | $ 0.042860 |
| Open | $ 0.046364 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046364 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 73.86K |
| RSI (9) Indicator | 41.09 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -30.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.38K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.77 |
| CCI (20) Indicator | -60.38 |
| Stochastic Oscilator (5-1) Indicator | 0.81 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.29 |
| Stochastic Oscilator (21-1) Indicator | 34.99 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 85.94M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.66 | $88,353.07 | $9.4B |
| Ethereum (ETH) | 0.49 | $2,992.51 | $4.5B |
| USD Coin (USDC) | 0 | $0.999644 | $2.2B |
| Solana (SOL) | 0.72 | $125.874910 | $1.5B |
| Dogecoin (DOGE) | 6.72 | $0.126334 | $1.2B |
| XRP (XRP) | 1.75 | $1.868712 | $964.5M |
| TRON | 0.79 | $0.285951 | $649.1M |
| Litecoin (LTC) | 2.69 | $79.11 | $618.5M |
| Binance Coin (BNB) | -1.30 | $859.09 | $516.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,270,944.31 | $0.768351 | $185M |
| Solana (SOL) | 11,080,437.87 | $125.874910 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,315.36 | $0.075279 | $12M |
| Uniswap Protocol Token (UNI) | 386,638.05 | $5.712121 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,270,944.31 | $0.768351 | $185M |
| Solana (SOL) | 11,080,437.87 | $125.874910 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,315.36 | $0.075279 | $12M |
| Uniswap Protocol Token (UNI) | 386,638.05 | $5.712121 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,270,944.31 | $0.768351 | $185M |
| Solana (SOL) | 11,080,437.87 | $125.874910 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,315.36 | $0.075279 | $12M |
| Uniswap Protocol Token (UNI) | 386,638.05 | $5.712121 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,662,887.70 | $25.164614 | $5M |
| PAX Gold (PAXG) | 64,666,867.93 | $4,351.440272 | $55M |
| Solana (SOL) | 14,216,628.06 | $125.874910 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,696.76 | $0.998694 | $36M |
| Sp8de (SPX) | 484,896.71 | $0.498092 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -56.04 | $0.768351 | $185M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012498 | $9M |
| Swipe (SXP) | -97.67 | $0.062075 | $9M |
| FileCoin (FIL) | -95.53 | $1.461601 | $228M |
| Synthetix (SNX) | -92.46 | $0.443390 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012498 | $9M |
| Swipe (SXP) | -97.67 | $0.062075 | $9M |
| FileCoin (FIL) | -95.53 | $1.461601 | $228M |
| Synthetix (SNX) | -92.46 | $0.443390 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012498 | $9M |
| Swipe (SXP) | -97.67 | $0.062075 | $9M |
| FileCoin (FIL) | -95.53 | $1.461601 | $228M |
| Synthetix (SNX) | -92.46 | $0.443390 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| DeepCloud AI (DEEP) | -98.19 | $0.035922 | $5M |
| Tutellus (TUT) | -90.92 | $0.016132 | $13M |
| Ontology (ONT) | -90.71 | $0.062909 | $19M |
| HyperionX (TREE) | -89.23 | $0.107300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:37 | YGG | The volume of the coin traded at 0,066867 , with a increase of %4,58, was 1.610.295 . |
| 05:37 | BAT | The volume of the coin traded at 0,222253 , with a increase of %8,33, was 6.370.758 . |
| 05:37 | AXS | The volume of the coin traded at 0,874657 , with a increase of %9,03, was 3.007.778 . |
| 05:37 | VET | The volume of the coin traded at 0,010991 , with a increase of %5,58, was 4.942.947 . |
| 05:37 | OM | The volume of the coin traded at 0,073088 , with a increase of %5,66, was 4.212.934 . |