| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.000161 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 137.84K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,465,002 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.046273 |
| High | $ 0.048534 |
| Low | $ 0.045547 |
| Open | $ 0.046434 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046434 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 138.52K |
| RSI (9) Indicator | 43.23 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -81.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 137.84K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.17 |
| CCI (20) Indicator | -102.82 |
| Stochastic Oscilator (5-1) Indicator | 6.87 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.50 |
| Stochastic Oscilator (21-1) Indicator | 28.48 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 92.61M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.04 | $75,626.09 | $10.5B |
| Ethereum (ETH) | -3.08 | $2,347.09 | $5.8B |
| USD Coin (USDC) | 0 | $0.999881 | $3.1B |
| TRON | 0.49 | $0.329001 | $2.8B |
| Dogecoin (DOGE) | -4.48 | $0.094879 | $1.6B |
| XRP (XRP) | -3.07 | $1.431215 | $1.4B |
| Solana (SOL) | -3.44 | $85.936490 | $1.1B |
| Litecoin (LTC) | -1.63 | $55.56 | $1.1B |
| Avalanche (AVAX) | -4.78 | $9.280192 | $668.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| My Neighbor Alice (ALICE) | 31.70 | $0.166046 | $140M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| API3 (API3) | 29.00 | $0.405073 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,564,731.89 | $85.936490 | $1B |
| LightChain (LIGHT) | 4,622,870.88 | $0.159492 | $8M |
| USDG (USDG) | 1,695,486.74 | $0.999718 | $25M |
| Uniswap Protocol Token (UNI) | 225,545.80 | $3.332788 | $69M |
| UnitaryStatus Dollar (USDE) | 175,677.68 | $0.999472 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,564,731.89 | $85.936490 | $1B |
| LightChain (LIGHT) | 4,622,870.88 | $0.159492 | $8M |
| USDG (USDG) | 1,695,486.74 | $0.999718 | $25M |
| Uniswap Protocol Token (UNI) | 225,545.80 | $3.332788 | $69M |
| UnitaryStatus Dollar (USDE) | 175,677.68 | $0.999472 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,564,731.89 | $85.936490 | $1B |
| LightChain (LIGHT) | 4,622,870.88 | $0.159492 | $8M |
| USDG (USDG) | 1,695,486.74 | $0.999718 | $25M |
| Uniswap Protocol Token (UNI) | 225,545.80 | $3.332788 | $69M |
| UnitaryStatus Dollar (USDE) | 175,677.68 | $0.999472 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,821,528.14 | $25.391271 | $49M |
| PAX Gold (PAXG) | 70,881,059.26 | $4,769.593206 | $60M |
| Solana (SOL) | 9,705,851.02 | $85.936490 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,194.23 | $0.999472 | $49M |
| Condensate (RAIN) | 3,064,766.98 | $0.007662 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -36.55 | $0.159492 | $8M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| SagaCoin (SAGA) | -22.24 | $0.019850 | $22M |
| Exclusive Platform (XPL) | -16.61 | $0.107107 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007060 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.49 | $0.026034 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007060 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.49 | $0.026034 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007060 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.49 | $0.026034 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.95 | $0.026034 | $8M |
| DeepCloud AI (DEEP) | -98.46 | $0.030507 | $3M |
| Meme (MEME) | -93.23 | $0.000537 | $4M |
| HyperionX (TREE) | -92.71 | $0.072615 | $85M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | DEEP | The volume of the coin traded at 0,030507 , with a decrease of %-5,11, was 1.290.232 . |
| 04:03 | ALT | The volume of the coin traded at 0,00706 , with a decrease of %-5,32, was 4.056.529 . |
| 04:03 | AERO | The volume of the coin traded at 0,398303 , with a decrease of %-8,91, was 6.679.298 . |
| 04:03 | PHA | The volume of the coin traded at 0,033427 , with a decrease of %-12,39, was 6.304.244 . |
| 04:03 | AXS | The volume of the coin traded at 1,100385 , with a decrease of %-6,49, was 12.558.707 . |