| Gateio Bithumb Indodax Kucoin HuobiPro OKEX probit BitZ huobikorea bw All Exchanges |
| All Markets |
|
|
| Coin Symbol | BCD |
| Coin Name | Bitcoin Diamond |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | 62.50 |
| Market Capacity | $ 732,379 |
| Total Amount in Circulation | 210,000,000 BCD |
| Close | $ 0.003488 |
| High | $ 0.003488 |
| Low | $ 0.003487 |
| Open | $ 0.003488 |
| 7 Days High | $ 0.819600 |
| 7 Days Low | $ 0.759700 |
| Yesterday Close | $ 0.003488 |
| Yesterday High | $ 0.785800 |
| Yesterday Low | $ 0.780200 |
| Yesterday Open | $ 0.785400 |
| 30 Days High | $ 0.929700 |
| 30 Days Low | $ 0.759700 |
| 52 Days High | $ 2.110000 |
| 52 Days Low | $ 0.001579 |
| High since the New Year | $ 1.975000 |
| Low Since New Year | $ 0.001579 |
| 1 Week Previous Price | $ 0.797900 |
| 1 Month Previous Price | $ 0.797900 |
| 1 Year Previous Price | $ 0.699300 |
| Christmas Price | $ 0.797900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 12.83 |
| RSI (14) Indicator | 56.09 |
| CCI (10) Indicator | -41.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 2.65 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.47 |
| CCI (20) Indicator | -51.39 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 52.48 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.23 |
| Stochastic Oscilator (21-1) Indicator | 0.32 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 77.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.54B | 1.68M |
| 2 | Bithumb | 83 | 1 | 251.65M | 277.02K | ||
| 3 |
|
Indodax | Indonesia | 42 | 1 | 15.25M | 69.76K |
| 4 |
|
Kucoin | China | 511 | 1 | 683.78M | 66.20K |
| 5 |
|
HuobiPro | Singapore | 417 | 1 | 983.57M | 33.91K |
| 6 |
|
OKEX | China | 279 | 1 | 1.81B | 30.11K |
| 7 | probit | 112 | 1 | 0 | 25.72K | ||
| 8 | BitZ | 113 | 1 | 991.86M | 13.89K | ||
| 9 | huobikorea | 445 | 1 | 0 | 5.78K | ||
| 10 | bw | 115 | 1 | 40.29M | 1.07K | ||
| 11 |
|
HitBTC | United Kingdom | 563 | 1 | 102.11M | 214.25 |
| 12 |
|
Yobit | Russia | 219 | 1 | 229.09M | 7.13 |
| 13 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 14 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 15 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 16 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | LAToken | 63 | 0 | 165.93M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.60 | $76,813.81 | $14.3B |
| Ethereum (ETH) | 1.09 | $2,118.88 | $6.8B |
| USD Coin (USDC) | -0.01 | $0.999709 | $4.5B |
| TRON | -0.05 | $0.355213 | $1.3B |
| Litecoin (LTC) | 0.65 | $53.95 | $1.2B |
| Solana (SOL) | 0.53 | $84.715133 | $1.1B |
| XRP (XRP) | -0.50 | $1.371117 | $1.1B |
| ZCash (ZEC) | 7.97 | $570.421291 | $496.5M |
| Dogecoin (DOGE) | 0.35 | $0.103973 | $415.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,457,218.01 | $84.715133 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 738,380.72 | $0.028875 | $2M |
| Uniswap Protocol Token (UNI) | 234,851.68 | $3.470236 | $70M |
| UnitaryStatus Dollar (USDE) | 175,700.44 | $0.999601 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,457,218.01 | $84.715133 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 738,380.72 | $0.028875 | $2M |
| Uniswap Protocol Token (UNI) | 234,851.68 | $3.470236 | $70M |
| UnitaryStatus Dollar (USDE) | 175,700.44 | $0.999601 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,457,218.01 | $84.715133 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 738,380.72 | $0.028875 | $2M |
| Uniswap Protocol Token (UNI) | 234,851.68 | $3.470236 | $70M |
| UnitaryStatus Dollar (USDE) | 175,700.44 | $0.999601 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,832,589.08 | $23.607432 | $12M |
| PAX Gold (PAXG) | 66,945,558.84 | $4,504.773383 | $134M |
| Solana (SOL) | 9,567,906.85 | $84.715133 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,942.08 | $0.999601 | $17M |
| Condensate (RAIN) | 2,932,680.12 | $0.007332 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.82 | $0.114320 | $67M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006718 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083175 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044235 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006718 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083175 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044235 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006718 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083175 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044235 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083175 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.35 | $0.032681 | $3M |
| Triaconta (TRIA) | -98.22 | $0.044235 | $13M |
| HyperionX (TREE) | -93.86 | $0.061182 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:19 | DYDX | The volume of the coin traded at 0,143714 , with a increase of %8,79, was 10.103.101 . |
| 20:19 | LIT | The volume of the coin traded at 1,006914 , with a increase of %10,17, was 17.313.090 . |
| 20:19 | XDC | The volume of the coin traded at 0,03297 , with a increase of %7,59, was 10.740.107 . |
| 20:19 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 20:19 | MMT | The volume of the coin traded at 0,126461 , with a increase of %6,06, was 4.577.508 . |