|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | 0.000150 |
| % Change (24 hours) | 0.78 |
| Volume (24 hours) | $ 88.06K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,254,090 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.019317 |
| High | $ 0.019623 |
| Low | $ 0.018639 |
| Open | $ 0.019166 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019166 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 88.03K |
| RSI (9) Indicator | 58.64 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | 71.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 88.06K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 1.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.76 |
| CCI (20) Indicator | 101.02 |
| Stochastic Oscilator (5-1) Indicator | 71.29 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.71 |
| Stochastic Oscilator (21-1) Indicator | 90.74 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.24 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.33 | $63,749.41 | $18.0B |
| Ethereum (ETH) | 4.50 | $1,690.21 | $8.6B |
| USD Coin (USDC) | 0 | $0.999665 | $3.4B |
| TRON | -0.46 | $0.326590 | $2.1B |
| Solana (SOL) | 4.19 | $67.018175 | $1.7B |
| XRP (XRP) | 4.00 | $1.166871 | $1.5B |
| Litecoin (LTC) | 2.88 | $43.26 | $1.4B |
| ZCash (ZEC) | 3.14 | $429.255796 | $864.7M |
| Dogecoin (DOGE) | 3.50 | $0.086762 | $555.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 66.97 | $4.427531 | $83M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,899,387.27 | $67.018175 | $2B |
| USDG (USDG) | 1,696,444.81 | $1.000283 | $41M |
| Everest (ID) | 673,094.78 | $0.026322 | $5M |
| BEAT Token (BEAT) | 384,568.23 | $4.427531 | $83M |
| UnitaryStatus Dollar (USDE) | 175,696.64 | $0.999580 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,899,387.27 | $67.018175 | $2B |
| USDG (USDG) | 1,696,444.81 | $1.000283 | $41M |
| Everest (ID) | 673,094.78 | $0.026322 | $5M |
| BEAT Token (BEAT) | 384,568.23 | $4.427531 | $83M |
| UnitaryStatus Dollar (USDE) | 175,696.64 | $0.999580 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,899,387.27 | $67.018175 | $2B |
| USDG (USDG) | 1,696,444.81 | $1.000283 | $41M |
| Everest (ID) | 673,094.78 | $0.026322 | $5M |
| BEAT Token (BEAT) | 384,568.23 | $4.427531 | $83M |
| UnitaryStatus Dollar (USDE) | 175,696.64 | $0.999580 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,837,253.86 | $17.097922 | $5M |
| PAX Gold (PAXG) | 64,180,170.47 | $4,318.690400 | $152M |
| Solana (SOL) | 7,569,154.06 | $67.018175 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,817.17 | $0.999580 | $20M |
| Condensate (RAIN) | 5,337,885.56 | $0.013345 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000747 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050641 | $36M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005773 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027623 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000747 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050641 | $36M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005773 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027623 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000747 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050641 | $36M |
| Amp (AMP) | -99.95 | $0.000540 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005773 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027623 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050641 | $36M |
| Nervos Network (CKB) | -99.58 | $0.001085 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027623 | $3M |
| HyperionX (TREE) | -95.51 | $0.044792 | $3M |
| Ontology (ONT) | -92.87 | $0.048288 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:16 | U | U was trading at , %-0,02 above yesterday's price. The trading volume is at 24.049.239, . |
| 16:16 | SAGA | SAGA was trading at , %1,84 above yesterday's price. The trading volume is at 4.140.549, . |
| 16:16 | XCN | XCN was trading at , %3,04 above yesterday's price. The trading volume is at 1.282.307, . |
| 16:16 | COMP | COMP was trading at , %4,62 above yesterday's price. The trading volume is at 2.350.986, . |
| 16:16 | LAYER | LAYER was trading at , %5,64 above yesterday's price. The trading volume is at 2.842.184, . |