|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | 0.000281 |
| % Change (24 hours) | 1.27 |
| Volume (24 hours) | $ 82.84K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,453,569 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.022389 |
| High | $ 0.023550 |
| Low | $ 0.020852 |
| Open | $ 0.022108 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.022108 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 83.61K |
| RSI (9) Indicator | 31.12 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | -155.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 82.84K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -191.77 |
| CCI (20) Indicator | -207.53 |
| Stochastic Oscilator (5-1) Indicator | 5.35 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.12 |
| Stochastic Oscilator (21-1) Indicator | 0.99 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.33B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 55 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 1.40B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 140.70M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 1.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.06 | $90,384.05 | $8.2B |
| Ethereum (ETH) | 1.04 | $3,118.64 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999855 | $1.6B |
| Solana (SOL) | 0.54 | $133.357384 | $1.3B |
| XRP (XRP) | 0.64 | $2.025283 | $1.2B |
| TRON | -0.76 | $0.272046 | $812.0M |
| ZCash (ZEC) | -3.66 | $443.145589 | $800.7M |
| Dogecoin (DOGE) | 1.17 | $0.138871 | $565.2M |
| Litecoin (LTC) | -0.57 | $81.49 | $561.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,032,027.54 | $30.033373 | $113M |
| PAX Gold (PAXG) | 64,205,138.95 | $4,320.370529 | $28M |
| Solana (SOL) | 15,061,723.37 | $133.357384 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,956.46 | $0.999777 | $25M |
| BEAT Token (BEAT) | 580,160.12 | $2.098801 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040148 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.21 | $0.117450 | $10M |
| Xinfin Network (XDC) | -86.24 | $0.048312 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:10 | APT | The volume of the coin traded at 1,686925 , with a increase of %3,41, was 29.459.804 . |
| 04:10 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 04:10 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 04:10 | LIGHT | The volume of the coin traded at 1,007961 , with a increase of %17,92, was 7.041.694 . |
| 04:10 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |