|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | 0.000150 |
| % Change (24 hours) | 0.78 |
| Volume (24 hours) | $ 88.06K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,254,090 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.019317 |
| High | $ 0.019623 |
| Low | $ 0.018639 |
| Open | $ 0.019166 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019166 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 88.03K |
| RSI (9) Indicator | 58.64 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | 71.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 88.06K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.76 |
| CCI (20) Indicator | 101.02 |
| Stochastic Oscilator (5-1) Indicator | 71.29 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.71 |
| Stochastic Oscilator (21-1) Indicator | 90.74 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.24 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.44 | $75,116.63 | $10.2B |
| Ethereum (ETH) | -2.01 | $2,312.53 | $5.5B |
| USD Coin (USDC) | 0 | $0.999890 | $2.6B |
| TRON | 1.51 | $0.333135 | $1.9B |
| XRP (XRP) | -1.27 | $1.421634 | $1.3B |
| Solana (SOL) | -2.64 | $84.684016 | $1.1B |
| Dogecoin (DOGE) | -2.87 | $0.093746 | $811.6M |
| Aave (AAVE) | -16.99 | $92.785613 | $494.1M |
| Avalanche (AVAX) | -2.73 | $9.179916 | $368.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,454,478.90 | $84.684016 | $1B |
| LightChain (LIGHT) | 4,400,527.54 | $0.151822 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Uniswap Protocol Token (UNI) | 221,626.55 | $3.274901 | $70M |
| UnitaryStatus Dollar (USDE) | 175,649.78 | $0.999313 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,454,478.90 | $84.684016 | $1B |
| LightChain (LIGHT) | 4,400,527.54 | $0.151822 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Uniswap Protocol Token (UNI) | 221,626.55 | $3.274901 | $70M |
| UnitaryStatus Dollar (USDE) | 175,649.78 | $0.999313 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,454,478.90 | $84.684016 | $1B |
| LightChain (LIGHT) | 4,400,527.54 | $0.151822 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Uniswap Protocol Token (UNI) | 221,626.55 | $3.274901 | $70M |
| UnitaryStatus Dollar (USDE) | 175,649.78 | $0.999313 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,618,789.26 | $24.634983 | $28M |
| PAX Gold (PAXG) | 71,017,997.27 | $4,778.807766 | $64M |
| Solana (SOL) | 9,564,392.46 | $84.684016 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,277.01 | $0.999313 | $121M |
| Condensate (RAIN) | 3,046,518.20 | $0.007617 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -40.76 | $0.151822 | $9M |
| My Neighbor Alice (ALICE) | -31.28 | $0.156040 | $68M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.04 | $0.002890 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026202 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026202 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026202 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.95 | $0.026202 | $10M |
| DeepCloud AI (DEEP) | -98.49 | $0.029934 | $2M |
| HyperionX (TREE) | -93.42 | $0.065616 | $247M |
| Meme (MEME) | -93.25 | $0.000536 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:54 | PHA | The volume of the coin traded at 0,030807 , with a decrease of %-17,06, was 6.492.969 . |
| 13:54 | SENT | The volume of the coin traded at 0,015754 , with a decrease of %-4,7, was 1.944.806 . |
| 13:54 | EGLD | The volume of the coin traded at 4,1003 , with a decrease of %-4,87, was 2.177.491 . |
| 13:54 | TWT | The volume of the coin traded at 0,402226 , with a decrease of %-3,93, was 972.235 . |
| 13:54 | CELO | The volume of the coin traded at 0,082646 , with a decrease of %-3,97, was 1.470.124 . |