|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | 0.000150 |
| % Change (24 hours) | 0.78 |
| Volume (24 hours) | $ 88.06K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,254,090 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.019317 |
| High | $ 0.019623 |
| Low | $ 0.018639 |
| Open | $ 0.019166 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019166 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 88.03K |
| RSI (9) Indicator | 58.64 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | 71.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 88.06K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.76 |
| CCI (20) Indicator | 101.02 |
| Stochastic Oscilator (5-1) Indicator | 71.29 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.71 |
| Stochastic Oscilator (21-1) Indicator | 90.74 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.24 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.78 | $78,144.16 | $19.9B |
| Ethereum (ETH) | 2.54 | $2,391.51 | $9.7B |
| USD Coin (USDC) | -0.01 | $0.999789 | $6.6B |
| TRON | 1.44 | $0.333749 | $2.2B |
| Litecoin (LTC) | 1.13 | $56.22 | $1.9B |
| Solana (SOL) | 2.52 | $88.368123 | $1.7B |
| Dogecoin (DOGE) | 2.54 | $0.098269 | $1.7B |
| XRP (XRP) | 0.44 | $1.451535 | $1.4B |
| Avalanche (AVAX) | 1.86 | $9.597076 | $835.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Chip (CHIP) | 603.50 | $0.084437 | $170M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Metronome (MET) | 29.67 | $0.189913 | $194M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,784.05 | $88.368123 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,753.06 | $0.999875 | $17M |
| Uniswap Protocol Token (UNI) | 229,259.82 | $3.387645 | $67M |
| UnitaryStatus Dollar (USDE) | 175,626.66 | $0.999182 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,784.05 | $88.368123 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,753.06 | $0.999875 | $17M |
| Uniswap Protocol Token (UNI) | 229,259.82 | $3.387645 | $67M |
| UnitaryStatus Dollar (USDE) | 175,626.66 | $0.999182 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,778,784.05 | $88.368123 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,753.06 | $0.999875 | $17M |
| Uniswap Protocol Token (UNI) | 229,259.82 | $3.387645 | $67M |
| UnitaryStatus Dollar (USDE) | 175,626.66 | $0.999182 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,235,802.91 | $23.229770 | $19M |
| PAX Gold (PAXG) | 70,551,410.84 | $4,747.411165 | $186M |
| Solana (SOL) | 9,980,487.62 | $88.368123 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,517.36 | $0.999182 | $84M |
| Condensate (RAIN) | 3,119,900.00 | $0.007800 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -27.71 | $0.017970 | $74M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007714 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002065 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007714 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002065 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007714 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002065 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.002065 | $2M |
| Triaconta (TRIA) | -98.62 | $0.034363 | $16M |
| DeepCloud AI (DEEP) | -98.40 | $0.031595 | $3M |
| HyperionX (TREE) | -92.92 | $0.070600 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:09 | APT | The volume of the coin traded at 1,001855 , with a increase of %6,03, was 28.808.390 . |
| 14:09 | SPK | The volume of the coin traded at 0,03048 , with a increase of %15,46, was 27.032.855 . |
| 14:09 | TRIA | The volume of the coin traded at 0,034363 , with a increase of %28,24, was 8.080.683 . |
| 14:09 | BCH | The volume of the coin traded at 471,37 , with a increase of %5,54, was 40.684.204 . |
| 14:09 | CHIP | The volume of the coin traded at 0,084437 , with a increase of %603,5, was 176.743.137 . |