|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | 0.000281 |
| % Change (24 hours) | 1.27 |
| Volume (24 hours) | $ 82.84K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,453,569 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.022389 |
| High | $ 0.023550 |
| Low | $ 0.020852 |
| Open | $ 0.022108 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.022108 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 83.61K |
| RSI (9) Indicator | 31.12 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | -155.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 82.84K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.84 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -191.77 |
| CCI (20) Indicator | -207.53 |
| Stochastic Oscilator (5-1) Indicator | 5.35 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.12 |
| Stochastic Oscilator (21-1) Indicator | 0.99 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.60B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 55 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 1.78B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 179.50M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 1.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.27 | $88,209.10 | $11.7B |
| Ethereum (ETH) | -1.37 | $3,072.73 | $7.2B |
| USD Coin (USDC) | 0 | $0.999800 | $1.6B |
| Solana (SOL) | -2.45 | $129.912780 | $1.5B |
| XRP (XRP) | -1.78 | $1.987116 | $1.0B |
| TRON | 2.14 | $0.276953 | $799.2M |
| Dogecoin (DOGE) | -3.74 | $0.133870 | $734.8M |
| Litecoin (LTC) | -3.54 | $78.59 | $608.8M |
| ZCash (ZEC) | -10.01 | $399.003371 | $574.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,931,997.40 | $1.136157 | $24M |
| Solana (SOL) | 11,435,884.15 | $129.912780 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 822,994.78 | $0.126345 | $15M |
| Uniswap Protocol Token (UNI) | 359,305.98 | $5.308426 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,931,997.40 | $1.136157 | $24M |
| Solana (SOL) | 11,435,884.15 | $129.912780 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 822,994.78 | $0.126345 | $15M |
| Uniswap Protocol Token (UNI) | 359,305.98 | $5.308426 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,931,997.40 | $1.136157 | $24M |
| Solana (SOL) | 11,435,884.15 | $129.912780 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 822,994.78 | $0.126345 | $15M |
| Uniswap Protocol Token (UNI) | 359,305.98 | $5.308426 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 274,047,473.07 | $28.774995 | $16M |
| PAX Gold (PAXG) | 64,219,670.62 | $4,321.348365 | $32M |
| Solana (SOL) | 14,672,678.39 | $129.912780 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,408.05 | $0.999509 | $31M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| BEAT Token (BEAT) | -17.53 | $1.918456 | $70M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012305 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001675 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012305 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001675 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002252 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012305 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001675 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.039018 | $8M |
| Gamecredits (GAME) | -95.13 | $0.001675 | $2M |
| HyperionX (TREE) | -88.66 | $0.113000 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:33 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 02:33 | SAGA | The volume of the coin traded at 0,067032 , with a decrease of %-6,68, was 2.935.233 . |
| 02:33 | ACH | The volume of the coin traded at 0,009033 , with a decrease of %-4,76, was 1.715.951 . |
| 02:33 | YGG | The volume of the coin traded at 0,068661 , with a decrease of %-5,87, was 2.167.623 . |
| 02:33 | SYS | The volume of the coin traded at 0,018295 , with a decrease of %-6,13, was 1.751.957 . |