| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000223 |
| % Change (24 hours) | 6.82 |
| Volume (24 hours) | $ 4.18M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 204,655,099 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.003500 |
| High | $ 0.003538 |
| Low | $ 0.003259 |
| Open | $ 0.003277 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.003277 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.30M |
| RSI (9) Indicator | 42.29 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -30.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.18M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.01 |
| CCI (20) Indicator | -56.31 |
| Stochastic Oscilator (5-1) Indicator | 26.13 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.69 |
| Stochastic Oscilator (21-1) Indicator | 27.42 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 15.18B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.36B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 4.16B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 200.51M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 3.17B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 4.47 | $93,929.24 | $23.3B |
| Ethereum (ETH) | 9.14 | $3,375.35 | $14.5B |
| Solana (SOL) | 7.08 | $143.073287 | $3.9B |
| USD Coin (USDC) | -0.02 | $0.999647 | $3.3B |
| XRP (XRP) | 3.94 | $2.149887 | $2.4B |
| Dogecoin (DOGE) | 6.66 | $0.151121 | $1.5B |
| ZCash (ZEC) | 7.16 | $440.025590 | $1.1B |
| Binance Coin (BNB) | 3.11 | $918.85 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 57.70 | $0.159901 | $301M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,681,847.49 | $0.713527 | $31M |
| Solana (SOL) | 12,594,379.47 | $143.073287 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,078,917.59 | $0.081290 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,681,847.49 | $0.713527 | $31M |
| Solana (SOL) | 12,594,379.47 | $143.073287 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,078,917.59 | $0.081290 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,681,847.49 | $0.713527 | $31M |
| Solana (SOL) | 12,594,379.47 | $143.073287 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,078,917.59 | $0.081290 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 305,816,158.84 | $32.110707 | $16M |
| PAX Gold (PAXG) | 62,521,149.10 | $4,207.054852 | $65M |
| Solana (SOL) | 16,159,069.50 | $143.073287 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,821.34 | $0.999234 | $74M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -22.82 | $0.713527 | $31M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013774 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013774 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013774 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.35 | $0.003500 | $4M |
| Nervos Network (CKB) | -98.93 | $0.002779 | $6M |
| DeepCloud AI (DEEP) | -97.81 | $0.043299 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:22 | BAT | The volume of the coin traded at 0,272601 , with a increase of %7,76, was 16.253.022 . |
| 21:22 | AXS | The volume of the coin traded at 1,133069 , with a increase of %9,52, was 6.460.150 . |
| 21:22 | LINK | The volume of the coin traded at 14,85 , with a increase of %9,, was 254.756.293 . |
| 21:22 | AVAX | The volume of the coin traded at 14,607651 , with a increase of %7,96, was 153.315.129 . |
| 21:22 | FLOKI | The volume of the coin traded at 0,000053 , with a increase of %9,48, was 33.947.614 . |