| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000085 |
| % Change (24 hours) | -4.39 |
| Volume (24 hours) | $ 5.72M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 107,674,885 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001842 |
| High | $ 0.001996 |
| Low | $ 0.001779 |
| Open | $ 0.001926 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001926 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.53M |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -37.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.72M |
| Moving Average (9) | 0.05 |
| 0.70 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.19 |
| CCI (20) Indicator | -35.59 |
| Stochastic Oscilator (5-1) Indicator | 0.01 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.01 |
| Stochastic Oscilator (21-1) Indicator | 0.01 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 8.53B | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.09B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 4.29B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 114.22M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.61B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.57 | $64,868.19 | $20.1B |
| Ethereum (ETH) | -2.28 | $1,899.07 | $9.5B |
| USD Coin (USDC) | 0 | $0.999987 | $4.3B |
| TRON | -1.32 | $0.280121 | $3.5B |
| XRP (XRP) | -2.27 | $1.328439 | $3.2B |
| Litecoin (LTC) | -3.43 | $52.72 | $2.9B |
| Solana (SOL) | -2.31 | $80.507809 | $2.3B |
| Dogecoin (DOGE) | -3.27 | $0.090870 | $2.3B |
| Avalanche (AVAX) | -3.21 | $8.672683 | $763.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,086,855.01 | $80.507809 | $2B |
| USDG (USDG) | 1,697,097.16 | $1.000667 | $20M |
| Save The Ocean (STO) | 408,518.40 | $0.062723 | $9M |
| Uniswap Protocol Token (UNI) | 247,203.52 | $3.652673 | $100M |
| UnitaryStatus Dollar (USDE) | 175,732.38 | $0.999783 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,086,855.01 | $80.507809 | $2B |
| USDG (USDG) | 1,697,097.16 | $1.000667 | $20M |
| Save The Ocean (STO) | 408,518.40 | $0.062723 | $9M |
| Uniswap Protocol Token (UNI) | 247,203.52 | $3.652673 | $100M |
| UnitaryStatus Dollar (USDE) | 175,732.38 | $0.999783 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,086,855.01 | $80.507809 | $2B |
| USDG (USDG) | 1,697,097.16 | $1.000667 | $20M |
| Save The Ocean (STO) | 408,518.40 | $0.062723 | $9M |
| Uniswap Protocol Token (UNI) | 247,203.52 | $3.652673 | $100M |
| UnitaryStatus Dollar (USDE) | 175,732.38 | $0.999783 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,783,097.07 | $17.617236 | $4M |
| PAX Gold (PAXG) | 80,123,883.79 | $5,391.542869 | $760M |
| Solana (SOL) | 9,092,717.81 | $80.507809 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,992.01 | $0.999783 | $30M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Decred (DCR) | -14.12 | $29.532350 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006983 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018472 | $6M |
| Beam (BEAM) | -99.63 | $0.001842 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006983 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018472 | $6M |
| Beam (BEAM) | -99.63 | $0.001842 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006983 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018472 | $6M |
| Beam (BEAM) | -99.63 | $0.001842 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001842 | $6M |
| Triaconta (TRIA) | -99.26 | $0.018472 | $6M |
| DeepCloud AI (DEEP) | -98.79 | $0.024049 | $6M |
| Triffic (GPS) | -95.61 | $0.009401 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:32 | HFT | The volume of the coin traded at 0,013695 , with a decrease of %-4,84, was 2.352.946 . |
| 17:32 | VET | The volume of the coin traded at 0,007019 , with a decrease of %-5,54, was 7.593.358 . |
| 17:32 | LRC | The volume of the coin traded at 0,030981 , with a decrease of %-6,74, was 1.882.006 . |
| 17:32 | APT | The volume of the coin traded at 0,890942 , with a decrease of %-5,95, was 34.876.785 . |
| 17:32 | FLOKI | The volume of the coin traded at 0,000027 , with a decrease of %-5,11, was 11.403.657 . |