|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000105 |
| % Change (24 hours) | 6.35 |
| Volume (24 hours) | $ 3.24M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 102,732,145 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001757 |
| High | $ 0.001758 |
| Low | $ 0.001637 |
| Open | $ 0.001652 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001652 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 787.23K |
| RSI (9) Indicator | 46.91 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 24.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.24M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.43 |
| CCI (20) Indicator | -52.95 |
| Stochastic Oscilator (5-1) Indicator | 98.57 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.27 |
| Stochastic Oscilator (21-1) Indicator | 25.65 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 6.73B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.22B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.22B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 53.50M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.32B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.03 | $66,884.57 | $22.4B |
| Ethereum (ETH) | 1.38 | $2,060.44 | $6.4B |
| USD Coin (USDC) | 0 | $0.999884 | $4.1B |
| TRON | -0.58 | $0.313950 | $3.6B |
| Litecoin (LTC) | 2.54 | $52.99 | $2.6B |
| Dogecoin (DOGE) | 1.68 | $0.091467 | $2.4B |
| Solana (SOL) | 2.57 | $80.318019 | $1.6B |
| XRP (XRP) | 1.30 | $1.316839 | $1.4B |
| Avalanche (AVAX) | 2.99 | $8.939352 | $679.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,070,148.16 | $80.318019 | $2B |
| LightChain (LIGHT) | 4,711,551.32 | $0.162552 | $4M |
| USDG (USDG) | 1,696,064.95 | $1.000059 | $22M |
| Uniswap Protocol Token (UNI) | 217,097.11 | $3.208001 | $193M |
| SSVCoin (SSV) | 120,212.85 | $2.320835 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,070,148.16 | $80.318019 | $2B |
| LightChain (LIGHT) | 4,711,551.32 | $0.162552 | $4M |
| USDG (USDG) | 1,696,064.95 | $1.000059 | $22M |
| Uniswap Protocol Token (UNI) | 217,097.11 | $3.208001 | $193M |
| SSVCoin (SSV) | 120,212.85 | $2.320835 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,070,148.16 | $80.318019 | $2B |
| LightChain (LIGHT) | 4,711,551.32 | $0.162552 | $4M |
| USDG (USDG) | 1,696,064.95 | $1.000059 | $22M |
| Uniswap Protocol Token (UNI) | 217,097.11 | $3.208001 | $193M |
| SSVCoin (SSV) | 120,212.85 | $2.320835 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,571,375.74 | $16.860005 | $6M |
| PAX Gold (PAXG) | 69,274,329.89 | $4,661.476387 | $184M |
| Solana (SOL) | 9,071,282.32 | $80.318019 | $2B |
| Condensate (RAIN) | 3,010,653.42 | $0.007527 | $17M |
| Sp8de (SPX) | 260,023.50 | $0.267147 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -32.40 | $0.006490 | $79M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.94 | $0.006314 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.94 | $0.006314 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.94 | $0.006314 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001757 | $3M |
| Triaconta (TRIA) | -98.98 | $0.025503 | $6M |
| DeepCloud AI (DEEP) | -98.57 | $0.028368 | $3M |
| HyperionX (TREE) | -94.28 | $0.057000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:26 | FET | The volume of the coin traded at 0,23646 , with a increase of %4,27, was 32.996.113 . |
| 14:26 | SSV | The volume of the coin traded at 2,320835 , with a increase of %9,06, was 1.657.414 . |
| 14:26 | MON | The volume of the coin traded at 0,026715 , with a increase of %15,85, was 43.567.176 . |
| 14:26 | DYDX | The volume of the coin traded at 0,1038 , with a increase of %7,15, was 7.734.759 . |
| 14:26 | SUSHI | The volume of the coin traded at 0,198051 , with a increase of %6,3, was 1.907.723 . |