| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000093 |
| % Change (24 hours) | -4.82 |
| Volume (24 hours) | $ 5.88M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 107,545,977 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001839 |
| High | $ 0.001997 |
| Low | $ 0.001779 |
| Open | $ 0.001932 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001932 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.59M |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -37.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.88M |
| Moving Average (9) | 0.05 |
| 0.70 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.19 |
| CCI (20) Indicator | -35.59 |
| Stochastic Oscilator (5-1) Indicator | 0.01 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.01 |
| Stochastic Oscilator (21-1) Indicator | 0.01 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 9.00B | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.15B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 4.24B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 118.58M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.64B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.96 | $64,813.62 | $20.3B |
| Ethereum (ETH) | -2.53 | $1,899.69 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999994 | $3.8B |
| XRP (XRP) | -2.14 | $1.329177 | $3.0B |
| TRON | -1.13 | $0.280290 | $2.8B |
| Litecoin (LTC) | -3.80 | $52.68 | $2.5B |
| Solana (SOL) | -2.23 | $80.873924 | $2.4B |
| Dogecoin (DOGE) | -3.34 | $0.090897 | $2.0B |
| PAX Gold (PAXG) | 3.13 | $5,426.167348 | $788.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,119,083.46 | $80.873924 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 405,399.24 | $0.062244 | $9M |
| Uniswap Protocol Token (UNI) | 247,792.54 | $3.661373 | $104M |
| UnitaryStatus Dollar (USDE) | 175,747.11 | $0.999867 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,119,083.46 | $80.873924 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 405,399.24 | $0.062244 | $9M |
| Uniswap Protocol Token (UNI) | 247,792.54 | $3.661373 | $104M |
| UnitaryStatus Dollar (USDE) | 175,747.11 | $0.999867 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,119,083.46 | $80.873924 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 405,399.24 | $0.062244 | $9M |
| Uniswap Protocol Token (UNI) | 247,792.54 | $3.661373 | $104M |
| UnitaryStatus Dollar (USDE) | 175,747.11 | $0.999867 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,392,813.34 | $17.681256 | $4M |
| PAX Gold (PAXG) | 80,638,439.87 | $5,426.167348 | $789M |
| Solana (SOL) | 9,134,068.07 | $80.873924 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,475.99 | $0.999867 | $33M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Decred (DCR) | -16.23 | $29.469497 | $8M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006997 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.63 | $0.018738 | $6M |
| Beam (BEAM) | -99.63 | $0.001839 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006997 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.63 | $0.018738 | $6M |
| Beam (BEAM) | -99.63 | $0.001839 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006997 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.63 | $0.018738 | $6M |
| Beam (BEAM) | -99.63 | $0.001839 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001839 | $6M |
| Triaconta (TRIA) | -99.25 | $0.018738 | $6M |
| DeepCloud AI (DEEP) | -98.79 | $0.023999 | $6M |
| Triffic (GPS) | -95.60 | $0.009406 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:48 | LTC | LTC is trading at around 52,68, losing (%-3,8) compared to yesterday's price. |
| 18:48 | The top three exchanges with the highest trading volume are . | |
| 18:48 | BTC | BCH is trading at around 64.813,62, losing (%-1,96) compared to yesterday's price. |
| 18:48 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 18:48 | The most depreciating cryptocurrencies in the market are now . |