|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000045 |
| % Change (24 hours) | 2.60 |
| Volume (24 hours) | $ 4.97M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 103,375,485 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001768 |
| High | $ 0.001790 |
| Low | $ 0.001720 |
| Open | $ 0.001723 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001723 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.34M |
| RSI (9) Indicator | 46.91 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 24.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.97M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.43 |
| CCI (20) Indicator | -52.95 |
| Stochastic Oscilator (5-1) Indicator | 98.57 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.27 |
| Stochastic Oscilator (21-1) Indicator | 25.65 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 4.42B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 827.86M | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 2.24B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 43.59M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 809.71M | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.45 | $66,879.07 | $12.1B |
| Ethereum (ETH) | -0.14 | $2,051.28 | $3.6B |
| USD Coin (USDC) | 0 | $0.999908 | $2.8B |
| TRON | 0.22 | $0.315211 | $2.3B |
| Litecoin (LTC) | 1.32 | $53.21 | $1.1B |
| Solana (SOL) | 1.56 | $80.247399 | $1.1B |
| Dogecoin (DOGE) | 0.73 | $0.091259 | $982.9M |
| XRP (XRP) | -0.44 | $1.315661 | $795.9M |
| Avalanche (AVAX) | 1.10 | $8.906289 | $331.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,931.61 | $80.247399 | $1B |
| LightChain (LIGHT) | 4,602,523.12 | $0.158790 | $2M |
| USDG (USDG) | 1,696,151.48 | $1.000110 | $24M |
| Uniswap Protocol Token (UNI) | 214,090.00 | $3.163586 | $54M |
| SSVCoin (SSV) | 117,632.51 | $2.271060 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,931.61 | $80.247399 | $1B |
| LightChain (LIGHT) | 4,602,523.12 | $0.158790 | $2M |
| USDG (USDG) | 1,696,151.48 | $1.000110 | $24M |
| Uniswap Protocol Token (UNI) | 214,090.00 | $3.163586 | $54M |
| SSVCoin (SSV) | 117,632.51 | $2.271060 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,931.61 | $80.247399 | $1B |
| LightChain (LIGHT) | 4,602,523.12 | $0.158790 | $2M |
| USDG (USDG) | 1,696,151.48 | $1.000110 | $24M |
| Uniswap Protocol Token (UNI) | 214,090.00 | $3.163586 | $54M |
| SSVCoin (SSV) | 117,632.51 | $2.271060 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,171,858.91 | $16.713056 | $5M |
| PAX Gold (PAXG) | 69,142,809.07 | $4,652.626351 | $65M |
| Solana (SOL) | 9,063,306.27 | $80.247399 | $1B |
| Condensate (RAIN) | 2,969,736.95 | $0.007425 | $14M |
| Sp8de (SPX) | 256,646.50 | $0.263679 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| STAYGE (STG) | -12.31 | $0.244907 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006478 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001768 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006478 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001768 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006478 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001768 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001768 | $5M |
| Triaconta (TRIA) | -98.87 | $0.028057 | $11M |
| DeepCloud AI (DEEP) | -98.61 | $0.027472 | $3M |
| HyperionX (TREE) | -94.33 | $0.056500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:33 | PHA | The volume of the coin traded at 0,038158 , with a increase of %3,63, was 6.154.342 . |
| 06:33 | LIT | The volume of the coin traded at 0,962312 , with a increase of %3,46, was 16.704.476 . |
| 06:33 | THETA | The volume of the coin traded at 0,155761 , with a increase of %5,96, was 9.119.675 . |
| 06:33 | POWR | The volume of the coin traded at 0,0661 , with a increase of %3,54, was 3.671.182 . |
| 06:33 | FET | The volume of the coin traded at 0,238544 , with a increase of %3,57, was 39.822.467 . |