| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000068 |
| % Change (24 hours) | -2.04 |
| Volume (24 hours) | $ 2.42M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 191,664,216 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.003278 |
| High | $ 0.003361 |
| Low | $ 0.003258 |
| Open | $ 0.003346 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.003346 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 841.05K |
| RSI (9) Indicator | 42.29 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -30.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.42M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.01 |
| CCI (20) Indicator | -56.31 |
| Stochastic Oscilator (5-1) Indicator | 26.13 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.69 |
| Stochastic Oscilator (21-1) Indicator | 27.42 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 12.73B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.20B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.41B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 166.46M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.82B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.70 | $90,368.52 | $20.3B |
| Ethereum (ETH) | -1.24 | $3,119.97 | $11.3B |
| Solana (SOL) | -3.87 | $132.811699 | $2.9B |
| USD Coin (USDC) | 0 | $0.999651 | $2.9B |
| XRP (XRP) | -1.88 | $2.061619 | $1.9B |
| ZCash (ZEC) | 5.27 | $410.709873 | $1.2B |
| Dogecoin (DOGE) | -2.39 | $0.140422 | $985.6M |
| TRON | -1.96 | $0.280991 | $889.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,614,474.63 | $0.711203 | $27M |
| Solana (SOL) | 11,691,070.72 | $132.811699 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 778,984.04 | $0.119589 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,614,474.63 | $0.711203 | $27M |
| Solana (SOL) | 11,691,070.72 | $132.811699 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 778,984.04 | $0.119589 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,614,474.63 | $0.711203 | $27M |
| Solana (SOL) | 11,691,070.72 | $132.811699 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 778,984.04 | $0.119589 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,083,713.99 | $30.983800 | $18M |
| PAX Gold (PAXG) | 62,632,750.47 | $4,214.564508 | $72M |
| Solana (SOL) | 15,000,091.93 | $132.811699 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,583.62 | $0.999366 | $62M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -22.56 | $0.711203 | $27M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003278 | $2M |
| Nervos Network (CKB) | -98.98 | $0.002660 | $5M |
| DeepCloud AI (DEEP) | -97.91 | $0.041320 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:46 | XPL | -8,15 is among the crypto currencies that attract attention with its loss of value. |
| 12:46 | Of the 293 cryptocurrencies traded on stock exchanges, 82 are above yesterday's price, 211 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 12:46 | EURO | EURO is traded at 49,5508 liras in the free market. |
| 12:46 | USD | The US dollar is traded at 42,5698 liras in the free market. |
| 12:46 | ROSE | The volume of the coin traded at 0,013015 , with a decrease of %-3,91, was 1.797.401 . |