| Bittrex BTER Poloniex Bleutrade NovaExchange TradeSatoshi UPbit Hikenex Cryptsy BitZ |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000176 |
| % Change (24 hours) | 0.67 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,697,318 |
| Total Amount in Circulation | 63,911,060 BLK |
| Close | $ 0.026558 |
| High | $ 0.026879 |
| Low | $ 0.026276 |
| Open | $ 0.026382 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.026382 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 933.81M | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 6 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 7 |
|
UPbit | South Korea | 189 | 0 | 942.27M | 0 |
| 8 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 9 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.74 | $88,713.61 | $11.7B |
| Ethereum (ETH) | 1.52 | $3,019.89 | $6.8B |
| XRP (XRP) | -0.27 | $1.919363 | $1.9B |
| Solana (SOL) | 0.61 | $125.913182 | $1.8B |
| USD Coin (USDC) | 0 | $0.999779 | $1.6B |
| TRON | 1.64 | $0.288015 | $929.4M |
| Dogecoin (DOGE) | 0.75 | $0.132095 | $793.0M |
| Litecoin (LTC) | 1.18 | $77.96 | $726.3M |
| ZCash (ZEC) | -0.18 | $444.647300 | $529.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| Ravelous (RAVE) | 59.91 | $0.605260 | $38M |
| BEAT Token (BEAT) | 56.88 | $4.108246 | $113M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,899,716.67 | $0.928044 | $102M |
| Solana (SOL) | 11,083,806.87 | $125.913182 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,126.24 | $0.111783 | $12M |
| Uniswap Protocol Token (UNI) | 417,634.21 | $6.169934 | $324M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,899,716.67 | $0.928044 | $102M |
| Solana (SOL) | 11,083,806.87 | $125.913182 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,126.24 | $0.111783 | $12M |
| Uniswap Protocol Token (UNI) | 417,634.21 | $6.169934 | $324M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,899,716.67 | $0.928044 | $102M |
| Solana (SOL) | 11,083,806.87 | $125.913182 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,126.24 | $0.111783 | $12M |
| Uniswap Protocol Token (UNI) | 417,634.21 | $6.169934 | $324M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,385,346.20 | $23.770472 | $15M |
| PAX Gold (PAXG) | 65,500,796.14 | $4,407.555301 | $54M |
| Solana (SOL) | 14,220,950.61 | $125.913182 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,056.78 | $0.999102 | $48M |
| BEAT Token (BEAT) | 1,135,715.89 | $4.108246 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -74.58 | $0.928044 | $102M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $4M |
| Beam (BEAM) | -99.43 | $0.002803 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $4M |
| Beam (BEAM) | -99.43 | $0.002803 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $4M |
| Beam (BEAM) | -99.43 | $0.002803 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.48 | $0.002803 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034072 | $10M |
| HyperionX (TREE) | -89.75 | $0.102100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:26 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 07:26 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 07:26 | YGG | The volume of the coin traded at 0,07427 , with a increase of %17,74, was 20.199.569 . |
| 07:26 | SKY | The volume of the coin traded at 0,06753 , with a increase of %6,99, was 9.537.473 . |
| 07:26 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |