| Gateio |
| All Markets |
|
|
| Coin Symbol | BLOCK |
| Coin Name | BlockNet |
| 24 hours of change | -0.000810 |
| % Change (24 hours) | -5.54 |
| Volume (24 hours) | $ 627.04K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 13,827,498 |
| Total Amount in Circulation | 1,000,000,000 BLOCK |
| Close | $ 0.013827 |
| High | $ 0.014688 |
| Low | $ 0.013413 |
| Open | $ 0.014638 |
| 7 Days High | $ 1.446000 |
| 7 Days Low | $ 1.249000 |
| Yesterday Close | $ 0.014638 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.276000 |
| Yesterday Open | $ 1.283000 |
| 30 Days High | $ 1.515000 |
| 30 Days Low | $ 1.139000 |
| 52 Days High | $ 2.661000 |
| 52 Days Low | $ 0.345400 |
| High since the New Year | $ 2.661000 |
| Low Since New Year | $ 0.345400 |
| 1 Week Previous Price | $ 1.407000 |
| 1 Month Previous Price | $ 1.407000 |
| 1 Year Previous Price | $ 0.646400 |
| Christmas Price | $ 1.407000 |
| 24-hour Direct Volume | $ 58.87K |
| RSI (9) Indicator | 6.77 |
| RSI (14) Indicator | 51.30 |
| CCI (10) Indicator | -110.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 627.04K |
| Moving Average (9) | 0 |
| 0.98 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -147.46 |
| CCI (20) Indicator | -184.85 |
| Stochastic Oscilator (5-1) Indicator | 1.64 |
| Stochastic Oscilator (5-3) Indicator | 68.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.00 |
| Stochastic Oscilator (21-1) Indicator | 0.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 95.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 2.22B | 240.55K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.64 | $71,752.74 | $23.7B |
| Ethereum (ETH) | 6.81 | $2,247.34 | $12.5B |
| USD Coin (USDC) | 0 | $0.999895 | $5.1B |
| TRON | -0.19 | $0.315820 | $3.1B |
| Dogecoin (DOGE) | 4.30 | $0.094583 | $2.7B |
| Solana (SOL) | 6.36 | $84.582581 | $2.6B |
| XRP (XRP) | 5.27 | $1.380457 | $2.1B |
| Litecoin (LTC) | 3.34 | $55.08 | $1.8B |
| Avalanche (AVAX) | 9.71 | $9.420900 | $898.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 64.85 | $0.007270 | $116M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| RED (RED) | 24.20 | $0.211174 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,445,549.76 | $84.582581 | $3B |
| LightChain (LIGHT) | 4,820,118.18 | $0.166298 | $1M |
| USDG (USDG) | 1,696,042.01 | $1.000045 | $55M |
| Uniswap Protocol Token (UNI) | 218,567.15 | $3.229714 | $102M |
| SSVCoin (SSV) | 119,468.02 | $2.306467 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,445,549.76 | $84.582581 | $3B |
| LightChain (LIGHT) | 4,820,118.18 | $0.166298 | $1M |
| USDG (USDG) | 1,696,042.01 | $1.000045 | $55M |
| Uniswap Protocol Token (UNI) | 218,567.15 | $3.229714 | $102M |
| SSVCoin (SSV) | 119,468.02 | $2.306467 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,445,549.76 | $84.582581 | $3B |
| LightChain (LIGHT) | 4,820,118.18 | $0.166298 | $1M |
| USDG (USDG) | 1,696,042.01 | $1.000045 | $55M |
| Uniswap Protocol Token (UNI) | 218,567.15 | $3.229714 | $102M |
| SSVCoin (SSV) | 119,468.02 | $2.306467 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,383,821.75 | $17.575312 | $9M |
| PAX Gold (PAXG) | 71,456,706.63 | $4,808.328518 | $377M |
| Solana (SOL) | 9,552,936.06 | $84.582581 | $3B |
| Condensate (RAIN) | 3,009,922.02 | $0.007525 | $12M |
| Sp8de (SPX) | 307,981.35 | $0.316400 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006637 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023469 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006637 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023469 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006637 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023469 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -99.06 | $0.023469 | $6M |
| DeepCloud AI (DEEP) | -98.48 | $0.030181 | $4M |
| HyperionX (TREE) | -93.78 | $0.062000 | $20M |
| Meme (MEME) | -93.32 | $0.000530 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:22 | ARB | The volume of the coin traded at 0,102912 , with a increase of %8,92, was 27.974.537 . |
| 10:22 | ICP | The volume of the coin traded at 2,574348 , with a increase of %11,96, was 27.666.557 . |
| 10:22 | RED | The volume of the coin traded at 0,211174 , with a increase of %24,2, was 208.385.154 . |
| 10:22 | SUPER | The volume of the coin traded at 0,124887 , with a increase of %12,93, was 43.278.137 . |
| 10:22 | DASH | The volume of the coin traded at 33,34 , with a increase of %9,44, was 22.538.200 . |