| Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.53B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.21B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.27B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 160.41M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 183.41M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 290.06M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 15.07B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.53B | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 177.66M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 1.24B | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 3.40B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 3.07B | 0 | ||
| 24 | mexc | 0 | 0 | 3.22B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.40B | 0 |
| 27 | bingx | 0 | 0 | 1.28B | 0 | ||
| 28 | bitrue | 0 | 0 | 2.80B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 279.67M | 0 |
| 30 | bitvavo | 0 | 0 | 217.91M | 0 | ||
| 31 | coindcx | 0 | 0 | 6.49M | 0 | ||
| 32 | phemex | 0 | 0 | 517.99M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 2.46M | 0 | ||
| 35 | cryptology | 0 | 0 | 462.83M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.06 | $86,557.64 | $23.8B |
| Ethereum (ETH) | -3.54 | $2,826.34 | $13.3B |
| Solana (SOL) | -3.85 | $122.665864 | $3.7B |
| USD Coin (USDC) | 0 | $0.999807 | $3.4B |
| XRP (XRP) | -4.24 | $1.838517 | $2.6B |
| Binance Coin (BNB) | -3.11 | $832.19 | $1.3B |
| Dogecoin (DOGE) | -5.03 | $0.124368 | $1.2B |
| TRON | -0.92 | $0.277630 | $940.3M |
| Litecoin (LTC) | -4.89 | $75.36 | $764.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,345,077.38 | $1.426409 | $21M |
| Solana (SOL) | 10,797,951.41 | $122.665864 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 770,983.14 | $0.118361 | $14M |
| Uniswap Protocol Token (UNI) | 331,138.14 | $4.892387 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,345,077.38 | $1.426409 | $21M |
| Solana (SOL) | 10,797,951.41 | $122.665864 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 770,983.14 | $0.118361 | $14M |
| Uniswap Protocol Token (UNI) | 331,138.14 | $4.892387 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,345,077.38 | $1.426409 | $21M |
| Solana (SOL) | 10,797,951.41 | $122.665864 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 770,983.14 | $0.118361 | $14M |
| Uniswap Protocol Token (UNI) | 331,138.14 | $4.892387 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,566,313.55 | $25.364473 | $17M |
| PAX Gold (PAXG) | 64,533,711.88 | $4,342.480202 | $142M |
| Solana (SOL) | 13,854,187.78 | $122.665864 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,873.07 | $0.999589 | $90M |
| BEAT Token (BEAT) | 717,330.64 | $2.594947 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011161 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055415 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011161 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055415 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011161 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055415 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.24 | $0.034938 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.97 | $0.099965 | $10M |
| Meme (MEME) | -88.33 | $0.000926 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:39 | ATOM | The volume of the coin traded at 1,89 , with a decrease of %-5,81, was 17.312.674 . |
| 08:39 | SCA | The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 . |
| 08:39 | AVAX | The volume of the coin traded at 11,667168 , with a decrease of %-4,15, was 124.139.413 . |
| 08:39 | STO | The volume of the coin traded at 0,118361 , with a decrease of %-2,13, was 12.289.332 . |
| 08:39 | GRT | The volume of the coin traded at 0,036401 , with a decrease of %-5,18, was 4.380.393 . |