| Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.62B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.95B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.25B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 129.57M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 196.19M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 239.41M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 10.71B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.15B | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 136.37M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 709.24M | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 2.49B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 1.91B | 0 | ||
| 24 | mexc | 0 | 0 | 2.32B | 0 | ||
| 25 | whitebit | 0 | 0 | 918.32M | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.53B | 0 |
| 27 | bingx | 0 | 0 | 990.30M | 0 | ||
| 28 | bitrue | 0 | 0 | 2.51B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 128.02M | 0 |
| 30 | bitvavo | 0 | 0 | 146.66M | 0 | ||
| 31 | coindcx | 0 | 0 | 6.05M | 0 | ||
| 32 | phemex | 0 | 0 | 493.61M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 2.44M | 0 | ||
| 35 | cryptology | 0 | 0 | 262.85M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.41 | $90,232.41 | $15.7B |
| Ethereum (ETH) | -3.79 | $3,110.48 | $10.3B |
| Solana (SOL) | -3.80 | $133.276907 | $2.6B |
| USD Coin (USDC) | -0.01 | $0.999723 | $2.3B |
| XRP (XRP) | -0.18 | $2.034934 | $2.0B |
| Dogecoin (DOGE) | -1.03 | $0.139241 | $910.4M |
| TRON | -1.57 | $0.272838 | $880.7M |
| ZCash (ZEC) | -7.18 | $424.634209 | $764.4M |
| Litecoin (LTC) | -3.31 | $81.46 | $687.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 62.31 | $2.754545 | $68M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,113,717.53 | $1.038927 | $32M |
| Solana (SOL) | 11,732,022.05 | $133.276907 | $3B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 819,544.06 | $0.125815 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,113,717.53 | $1.038927 | $32M |
| Solana (SOL) | 11,732,022.05 | $133.276907 | $3B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 819,544.06 | $0.125815 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,113,717.53 | $1.038927 | $32M |
| Solana (SOL) | 11,732,022.05 | $133.276907 | $3B |
| Everest (ID) | 1,868,855.85 | $0.073076 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 819,544.06 | $0.125815 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,295,099.16 | $29.745996 | $106M |
| PAX Gold (PAXG) | 64,143,409.40 | $4,316.216748 | $97M |
| Solana (SOL) | 15,052,633.97 | $133.276907 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,522.18 | $0.999529 | $55M |
| Creditcoin (CTC) | 2,236,516.55 | $0.290984 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012744 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012744 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012744 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:58 | ZEN | The volume of the coin traded at 8,568749 , with a decrease of %-7,42, was 19.827.068 . |
| 17:58 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 17:58 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 17:58 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 17:58 | TRIO | The volume of the coin traded at 0,024013 , with a decrease of %-9,36, was 40.067 . |