| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.000100 |
| % Change (24 hours) | -0.56 |
| Volume (24 hours) | $ 255.24K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,849,975 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.017700 |
| High | $ 0.017900 |
| Low | $ 0.017100 |
| Open | $ 0.017800 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.017800 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 54.34K |
| RSI (9) Indicator | 51.11 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -31.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 255.24K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.18 |
| CCI (20) Indicator | 16.30 |
| Stochastic Oscilator (5-1) Indicator | 20.09 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.63 |
| Stochastic Oscilator (21-1) Indicator | 38.52 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 2.05B | 2.54M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.39B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 3 | 1.58B | 569.71K |
| 4 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 5 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 6 | LAToken | 63 | 0 | 200.50M | 0 | ||
| 7 |
|
Yobit | Russia | 224 | 0 | 237.67M | 0 |
| 8 |
|
Binance | Malta | 546 | 0 | 10.63B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.00B | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 98.05M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.62B | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
LBank | China | 135 | 0 | 2.05B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 18 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 22 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
| 23 | mexc | 0 | 0 | 1.29B | 0 | ||
| 24 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 25 |
|
Bitget | Singapore | 0 | 0 | 1.06B | 0 |
| 26 | bingx | 0 | 0 | 850.41M | 0 | ||
| 27 | bitrue | 0 | 0 | 3.38B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 254.21M | 0 |
| 29 | bitvavo | 0 | 0 | 212.77M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.66M | 0 | ||
| 31 | phemex | 0 | 0 | 857.24M | 0 | ||
| 32 | wazirx | 0 | 0 | 0 | 0 | ||
| 33 | bitbns | 0 | 0 | 1.09M | 0 | ||
| 34 | cryptology | 0 | 0 | 142.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.19 | $79,025.11 | $20.6B |
| Ethereum (ETH) | 3.85 | $2,400.00 | $10.0B |
| USD Coin (USDC) | 0 | $0.999813 | $6.4B |
| TRON | -0.34 | $0.329185 | $2.5B |
| Solana (SOL) | 2.88 | $88.544919 | $1.8B |
| Dogecoin (DOGE) | 3.37 | $0.097971 | $1.5B |
| XRP (XRP) | 1.51 | $1.454620 | $1.4B |
| Litecoin (LTC) | 1.93 | $56.45 | $1.3B |
| Avalanche (AVAX) | 2.05 | $9.577391 | $846.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Chip (CHIP) | 89.70 | $0.111822 | $527M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SparksPay (SPK) | 40.17 | $0.036207 | $89M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,794,347.13 | $88.544919 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,945.79 | $0.999989 | $21M |
| Uniswap Protocol Token (UNI) | 231,180.51 | $3.416013 | $69M |
| UnitaryStatus Dollar (USDE) | 175,643.50 | $0.999278 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,794,347.13 | $88.544919 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,945.79 | $0.999989 | $21M |
| Uniswap Protocol Token (UNI) | 231,180.51 | $3.416013 | $69M |
| UnitaryStatus Dollar (USDE) | 175,643.50 | $0.999278 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,794,347.13 | $88.544919 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,945.79 | $0.999989 | $21M |
| Uniswap Protocol Token (UNI) | 231,180.51 | $3.416013 | $69M |
| UnitaryStatus Dollar (USDE) | 175,643.50 | $0.999278 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,295,687.56 | $23.131058 | $14M |
| PAX Gold (PAXG) | 70,213,763.18 | $4,724.690853 | $170M |
| Solana (SOL) | 10,000,455.61 | $88.544919 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,070.75 | $0.999278 | $67M |
| Condensate (RAIN) | 3,119,500.00 | $0.007799 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -12.64 | $0.017074 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007664 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.59 | $0.002040 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007664 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.59 | $0.002040 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007664 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.59 | $0.002040 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002040 | $2M |
| Triaconta (TRIA) | -98.59 | $0.035037 | $18M |
| DeepCloud AI (DEEP) | -98.42 | $0.031228 | $3M |
| HyperionX (TREE) | -93.01 | $0.069700 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:30 | TRIA | The volume of the coin traded at 0,035037 , with a increase of %24,82, was 8.663.857 . |
| 18:30 | SPX | The volume of the coin traded at 0,385601 , with a increase of %11,33, was 9.066.594 . |
| 18:30 | FLOKI | The volume of the coin traded at 0,000034 , with a increase of %7,25, was 12.053.245 . |
| 18:30 | MET | The volume of the coin traded at 0,187969 , with a increase of %25,68, was 119.775.859 . |
| 18:30 | RUNE | The volume of the coin traded at 0,489143 , with a increase of %7,93, was 41.020.443 . |