| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.000100 |
| % Change (24 hours) | -0.56 |
| Volume (24 hours) | $ 255.24K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,849,975 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.017700 |
| High | $ 0.017900 |
| Low | $ 0.017100 |
| Open | $ 0.017800 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.017800 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 54.34K |
| RSI (9) Indicator | 51.11 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -31.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 255.24K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.18 |
| CCI (20) Indicator | 16.30 |
| Stochastic Oscilator (5-1) Indicator | 20.09 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.63 |
| Stochastic Oscilator (21-1) Indicator | 38.52 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 1 | 2.16B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.36B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 3 | 1.22B | 569.71K |
| 4 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 5 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 6 | LAToken | 63 | 0 | 330.03M | 0 | ||
| 7 |
|
Yobit | Russia | 230 | 0 | 227.37M | 0 |
| 8 |
|
Binance | Malta | 547 | 0 | 10.58B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.31B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 109.59M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.65B | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
LBank | China | 135 | 0 | 3.06B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 18 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 22 | cryptodotcom | 212 | 0 | 2.16B | 0 | ||
| 23 | mexc | 0 | 0 | 3.15B | 0 | ||
| 24 | whitebit | 0 | 0 | 1.59B | 0 | ||
| 25 |
|
Bitget | Singapore | 0 | 0 | 1.17B | 0 |
| 26 | bingx | 0 | 0 | 1.26B | 0 | ||
| 27 | bitrue | 0 | 0 | 3.87B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 327.40M | 0 |
| 29 | bitvavo | 0 | 0 | 328.32M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.42M | 0 | ||
| 31 | phemex | 0 | 0 | 713.76M | 0 | ||
| 32 | wazirx | 0 | 0 | 0 | 0 | ||
| 33 | bitbns | 0 | 0 | 1.10M | 0 | ||
| 34 | cryptology | 0 | 0 | 151.92M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.12 | $70,045.97 | $28.5B |
| Ethereum (ETH) | 0.79 | $2,035.46 | $10.7B |
| USD Coin (USDC) | 0 | $0.999994 | $5.1B |
| TRON | 0.07 | $0.285968 | $3.1B |
| Dogecoin (DOGE) | 2.83 | $0.093632 | $2.6B |
| XRP (XRP) | 1.21 | $1.389034 | $2.5B |
| Solana (SOL) | 0.40 | $86.089028 | $2.1B |
| Litecoin (LTC) | -0.14 | $54.01 | $1.8B |
| Avalanche (AVAX) | 2.24 | $9.560974 | $693.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Japan Content Token (JCT) | 25.31 | $0.002075 | $2M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Triaconta (TRIA) | 21.73 | $0.027190 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,578,159.51 | $86.089028 | $2B |
| USDG (USDG) | 1,696,186.67 | $1.000131 | $17M |
| Uniswap Protocol Token (UNI) | 261,620.02 | $3.865605 | $85M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $52M |
| SSVCoin (SSV) | 137,150.58 | $2.647564 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,578,159.51 | $86.089028 | $2B |
| USDG (USDG) | 1,696,186.67 | $1.000131 | $17M |
| Uniswap Protocol Token (UNI) | 261,620.02 | $3.865605 | $85M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $52M |
| SSVCoin (SSV) | 137,150.58 | $2.647564 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,578,159.51 | $86.089028 | $2B |
| USDG (USDG) | 1,696,186.67 | $1.000131 | $17M |
| Uniswap Protocol Token (UNI) | 261,620.02 | $3.865605 | $85M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $52M |
| SSVCoin (SSV) | 137,150.58 | $2.647564 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,261,158.81 | $16.722432 | $4M |
| PAX Gold (PAXG) | 77,453,821.55 | $5,211.874381 | $302M |
| Solana (SOL) | 9,723,079.13 | $86.089028 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,724.61 | $0.999737 | $52M |
| Condensate (RAIN) | 3,658,700.00 | $0.009147 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007515 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027190 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007515 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027190 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007515 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027190 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001996 | $3M |
| Triaconta (TRIA) | -98.91 | $0.027190 | $12M |
| Japan Content Token (JCT) | -98.61 | $0.002075 | $2M |
| DeepCloud AI (DEEP) | -98.46 | $0.030432 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:13 | XPL | The volume of the coin traded at 0,101733 , with a increase of %10,55, was 56.343.005 . |
| 05:13 | AKT | The volume of the coin traded at 0,458118 , with a increase of %21,18, was 38.752.169 . |
| 05:13 | IMX | The volume of the coin traded at 0,159796 , with a increase of %5,07, was 3.808.755 . |
| 05:13 | AERO | The volume of the coin traded at 0,3345 , with a increase of %4,64, was 12.064.863 . |
| 05:13 | SAGA | The volume of the coin traded at 0,032885 , with a increase of %6,87, was 2.814.611 . |