| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 819.94M | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.49B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 1.52B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 85.44M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 171.69M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 121.92M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 6.09B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 790.58M | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 85.50M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 585.70M | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 1.48B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 917.35M | 0 | ||
| 24 | mexc | 0 | 0 | 1.50B | 0 | ||
| 25 | whitebit | 0 | 0 | 661.82M | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.23B | 0 |
| 27 | bingx | 0 | 0 | 661.87M | 0 | ||
| 28 | bitrue | 0 | 0 | 1.72B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 83.04M | 0 |
| 30 | bitvavo | 0 | 0 | 93.99M | 0 | ||
| 31 | coindcx | 0 | 0 | 4.82M | 0 | ||
| 32 | phemex | 0 | 0 | 392.23M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 2.38M | 0 | ||
| 35 | cryptology | 0 | 0 | 188.93M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.39 | $88,822.02 | $10.2B |
| Ethereum (ETH) | -0.52 | $3,085.54 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999838 | $1.5B |
| Solana (SOL) | -1.56 | $130.176648 | $1.5B |
| XRP (XRP) | -1.52 | $1.989113 | $986.3M |
| TRON | 1.52 | $0.275975 | $803.9M |
| Dogecoin (DOGE) | -3.71 | $0.133898 | $688.4M |
| Litecoin (LTC) | -3.21 | $78.99 | $595.2M |
| ZCash (ZEC) | -5.49 | $409.887548 | $587.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,914,617.55 | $1.170058 | $25M |
| Solana (SOL) | 11,459,111.94 | $130.176648 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,814.46 | $0.125703 | $17M |
| Uniswap Protocol Token (UNI) | 361,457.42 | $5.340203 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,914,617.55 | $1.170058 | $25M |
| Solana (SOL) | 11,459,111.94 | $130.176648 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,814.46 | $0.125703 | $17M |
| Uniswap Protocol Token (UNI) | 361,457.42 | $5.340203 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,914,617.55 | $1.170058 | $25M |
| Solana (SOL) | 11,459,111.94 | $130.176648 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 818,814.46 | $0.125703 | $17M |
| Uniswap Protocol Token (UNI) | 361,457.42 | $5.340203 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 277,511,029.27 | $29.138669 | $19M |
| PAX Gold (PAXG) | 64,267,953.13 | $4,324.597295 | $31M |
| Solana (SOL) | 14,702,480.49 | $130.176648 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,502.60 | $0.999525 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.92 | $1.566517 | $51M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012396 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012396 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012396 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.02 | $0.039232 | $8M |
| Gamecredits (GAME) | -95.09 | $0.001687 | $2M |
| HyperionX (TREE) | -88.63 | $0.113301 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:07 | WCT | WCT was trading at , %-6,06 above yesterday's price. The trading volume is at 3.074.320, . |
| 21:07 | SPX | SPX was trading at , %-4,07 above yesterday's price. The trading volume is at 5.565.806, . |
| 21:07 | CAKE | CAKE was trading at , %-3,71 above yesterday's price. The trading volume is at 8.425.652, . |
| 21:07 | FIL | FIL was trading at , %-2,98 above yesterday's price. The trading volume is at 23.622.273, . |
| 21:07 | THETA | THETA was trading at , %-5,07 above yesterday's price. The trading volume is at 2.288.610, . |