| All Markets |
|
|
| Coin Symbol | BMX |
| Coin Name | BitMart Coin |
| 24 hours of change | 0.005140 |
| % Change (24 hours) | 1.24 |
| Volume (24 hours) | $ 2.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 262,991,496 |
| Total Amount in Circulation | 626,297,236 BMX |
| Close | $ 0.419915 |
| High | $ 0.450137 |
| Low | $ 0.400057 |
| Open | $ 0.414775 |
| 7 Days High | $ 0.026900 |
| 7 Days Low | $ 0.023600 |
| Yesterday Close | $ 0.414775 |
| Yesterday High | $ 0.026900 |
| Yesterday Low | $ 0.026080 |
| Yesterday Open | $ 0.026200 |
| 30 Days High | $ 0.026900 |
| 30 Days Low | $ 0.016280 |
| 52 Days High | $ 12.760000 |
| 52 Days Low | $ 0.000098 |
| High since the New Year | $ 0.028450 |
| Low Since New Year | $ 0.000098 |
| 1 Week Previous Price | $ 0.026100 |
| 1 Month Previous Price | $ 0.026100 |
| 1 Year Previous Price | $ 0.034890 |
| Christmas Price | $ 0.026100 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 68.75 |
| RSI (14) Indicator | 44.34 |
| CCI (10) Indicator | 106.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.77M |
| Moving Average (9) | 0.37 |
| 0.19 | |
| Beta Indicator | 1.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 146.99 |
| CCI (20) Indicator | 139.80 |
| Stochastic Oscilator (5-1) Indicator | 29.69 |
| Stochastic Oscilator (5-3) Indicator | 29.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.69 |
| Stochastic Oscilator (21-1) Indicator | 35.70 |
| SAR Indicator | 0.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 78.71 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.34 | $77,753.93 | $12.5B |
| Ethereum (ETH) | -0.37 | $2,321.98 | $6.1B |
| ZCash (ZEC) | -0.63 | $352.584874 | $1.8B |
| USD Coin (USDC) | 0.01 | $0.999906 | $1.7B |
| Solana (SOL) | -0.70 | $85.914720 | $1.2B |
| XRP (XRP) | -0.61 | $1.418919 | $847.3M |
| Chip (CHIP) | 12.56 | $0.078364 | $439.5M |
| Dogecoin (DOGE) | -0.09 | $0.098381 | $413.0M |
| TRON | 0.03 | $0.323733 | $277.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Cryptonite (XCN) | 54.03 | $0.007263 | $37M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,815.47 | $85.914720 | $1B |
| USDG (USDG) | 1,695,733.14 | $0.999863 | $10M |
| Uniswap Protocol Token (UNI) | 219,790.33 | $3.247780 | $49M |
| Oyster Pearl (PRL) | 214,340.73 | $0.256900 | $4M |
| UnitaryStatus Dollar (USDE) | 175,676.11 | $0.999463 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,815.47 | $85.914720 | $1B |
| USDG (USDG) | 1,695,733.14 | $0.999863 | $10M |
| Uniswap Protocol Token (UNI) | 219,790.33 | $3.247780 | $49M |
| Oyster Pearl (PRL) | 214,340.73 | $0.256900 | $4M |
| UnitaryStatus Dollar (USDE) | 175,676.11 | $0.999463 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,562,815.47 | $85.914720 | $1B |
| USDG (USDG) | 1,695,733.14 | $0.999863 | $10M |
| Uniswap Protocol Token (UNI) | 219,790.33 | $3.247780 | $49M |
| Oyster Pearl (PRL) | 214,340.73 | $0.256900 | $4M |
| UnitaryStatus Dollar (USDE) | 175,676.11 | $0.999463 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,387,711.50 | $21.985720 | $24M |
| PAX Gold (PAXG) | 69,894,895.15 | $4,703.234224 | $58M |
| Solana (SOL) | 9,703,392.18 | $85.914720 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,142.64 | $0.999463 | $29M |
| Condensate (RAIN) | 2,884,700.00 | $0.007212 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007787 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $26M |
| Beam (BEAM) | -99.59 | $0.002015 | $5M |
| Triaconta (TRIA) | -99.23 | $0.039029 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007787 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $26M |
| Beam (BEAM) | -99.59 | $0.002015 | $5M |
| Triaconta (TRIA) | -99.23 | $0.039029 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007787 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $26M |
| Beam (BEAM) | -99.59 | $0.002015 | $5M |
| Triaconta (TRIA) | -99.23 | $0.039029 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.62 | $0.002015 | $5M |
| DeepCloud AI (DEEP) | -98.45 | $0.030737 | $3M |
| Triaconta (TRIA) | -98.43 | $0.039029 | $5M |
| HyperionX (TREE) | -93.07 | $0.069100 | $7M |
| Meme (MEME) | -92.82 | $0.000570 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:32 | WCT | The volume of the coin traded at 0,062449 , with a decrease of %-6,41, was 4.911.384 . |
| 09:32 | MEME | The volume of the coin traded at 0,00057 , with a decrease of %-3,07, was 1.525.472 . |
| 09:32 | LIT | The volume of the coin traded at 0,889397 , with a decrease of %-5,03, was 6.989.646 . |
| 09:32 | ALICE | The volume of the coin traded at 0,149723 , with a decrease of %-6,68, was 2.908.668 . |
| 09:32 | SKY | The volume of the coin traded at 0,085435 , with a decrease of %-2,83, was 9.597.842 . |