| All Markets |
|
|
| Coin Symbol | BNC |
| Coin Name | Benjacoin |
| 24 hours of change | -0.001177 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 740.28K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,565,617 |
| Total Amount in Circulation | 43,533,411 BNC |
| Close | $ 0.081905 |
| High | $ 0.083305 |
| Low | $ 0.081090 |
| Open | $ 0.083082 |
| 7 Days High | $ 1.432000 |
| 7 Days Low | $ 0.931700 |
| Yesterday Close | $ 0.083082 |
| Yesterday High | $ 1.408000 |
| Yesterday Low | $ 0.963100 |
| Yesterday Open | $ 1.408000 |
| 30 Days High | $ 1.474000 |
| 30 Days Low | $ 0.824300 |
| 52 Days High | $ 1.474000 |
| 52 Days Low | $ 0.001677 |
| High since the New Year | $ 1.474000 |
| Low Since New Year | $ 0.001677 |
| 1 Week Previous Price | $ 0.931700 |
| 1 Month Previous Price | $ 0.931700 |
| 1 Year Previous Price | $ 1.219000 |
| Christmas Price | $ 0.931700 |
| 24-hour Direct Volume | $ 231.47K |
| RSI (9) Indicator | 38.07 |
| RSI (14) Indicator | 49.97 |
| CCI (10) Indicator | -102.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 740.28K |
| Moving Average (9) | 0.08 |
| 2.69 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.45 |
| CCI (20) Indicator | -111.40 |
| Stochastic Oscilator (5-1) Indicator | 12.04 |
| Stochastic Oscilator (5-3) Indicator | 19.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.61 |
| Stochastic Oscilator (21-1) Indicator | 2.44 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.68 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.13 | $76,639.72 | $14.0B |
| Ethereum (ETH) | 1.41 | $2,101.33 | $5.7B |
| USD Coin (USDC) | 0 | $0.999741 | $1.6B |
| Solana (SOL) | 1.10 | $85.556462 | $1.3B |
| XRP (XRP) | 0.56 | $1.351536 | $812.1M |
| ZCash (ZEC) | 9.49 | $669.288523 | $779.7M |
| Litecoin (LTC) | -0.70 | $52.85 | $692.1M |
| Near (NEAR) | 1.91 | $2.437220 | $507.6M |
| Binance Coin (BNB) | 0.78 | $656.24 | $375.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,278.68 | $85.556462 | $1B |
| USDG (USDG) | 1,697,508.12 | $1.000910 | $18M |
| Everest (ID) | 787,536.55 | $0.030797 | $3M |
| Uniswap Protocol Token (UNI) | 229,650.49 | $3.393415 | $48M |
| UnitaryStatus Dollar (USDE) | 175,720.93 | $0.999718 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,278.68 | $85.556462 | $1B |
| USDG (USDG) | 1,697,508.12 | $1.000910 | $18M |
| Everest (ID) | 787,536.55 | $0.030797 | $3M |
| Uniswap Protocol Token (UNI) | 229,650.49 | $3.393415 | $48M |
| UnitaryStatus Dollar (USDE) | 175,720.93 | $0.999718 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,278.68 | $85.556462 | $1B |
| USDG (USDG) | 1,697,508.12 | $1.000910 | $18M |
| Everest (ID) | 787,536.55 | $0.030797 | $3M |
| Uniswap Protocol Token (UNI) | 229,650.49 | $3.393415 | $48M |
| UnitaryStatus Dollar (USDE) | 175,720.93 | $0.999718 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,479,656.55 | $20.105374 | $6M |
| PAX Gold (PAXG) | 67,107,374.66 | $4,515.661970 | $70M |
| Solana (SOL) | 9,662,929.35 | $85.556462 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,615.65 | $0.999718 | $37M |
| Condensate (RAIN) | 2,982,289.20 | $0.007456 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078262 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078262 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078262 | $44M |
| Amp (AMP) | -99.93 | $0.000810 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $15M |
| Triaconta (TRIA) | -99.14 | $0.044076 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078262 | $44M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032230 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044076 | $9M |
| Meme (MEME) | -93.61 | $0.000507 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:22 | QNT | The volume of the coin traded at 80,961668 , with a increase of %4,51, was 8.271.342 . |
| 21:22 | PHA | The volume of the coin traded at 0,03804 , with a increase of %14,36, was 12.141.875 . |
| 21:22 | LIT | The volume of the coin traded at 1,32457 , with a increase of %6,54, was 33.112.090 . |
| 21:22 | SUPER | The volume of the coin traded at 0,118735 , with a increase of %5,59, was 38.627.035 . |
| 21:22 | ZEC | The volume of the coin traded at 669,288523 , with a increase of %9,49, was 413.297.629 . |