| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000332 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 1.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,261,148 |
| Total Amount in Circulation | 109,664,659 BNT |
| Close | $ 0.440079 |
| High | $ 0.441910 |
| Low | $ 0.427793 |
| Open | $ 0.440412 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440412 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 242.06K |
| RSI (9) Indicator | 58.53 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 68.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.63M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.48 |
| CCI (20) Indicator | 81.80 |
| Stochastic Oscilator (5-1) Indicator | 70.82 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.28 |
| Stochastic Oscilator (21-1) Indicator | 75.32 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 1 | 1.41B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 281 | 3 | 1.36B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 1.31B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 563 | 2 | 81.77M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 858.78M | 350.30K | ||
| 7 |
|
Binance | Malta | 542 | 1 | 7.42B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.15B | 195.38K |
| 9 |
|
UPbit | South Korea | 186 | 1 | 1.02B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 642.83M | 131.64K |
| 11 |
|
Gateio | U.S.A | 816 | 1 | 1.60B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 417 | 2 | 1.16B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 145 | 2 | 6.35M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 93.46M | 6.96K |
| 17 | bybit | 57 | 1 | 1.82B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 319.95M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.19M | 68.62 |
| 20 |
|
Yobit | Russia | 219 | 1 | 236.06M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 10.76M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 834.27M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 940.30M | 0 |
| 27 |
|
ZB | China | 37 | 0 | 226.49K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 15.37M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 15.37M | 0 |
| 38 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 39 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 40 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 41 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 42 |
|
BitAsset | Hong Kong | 0 | 0 | 930.50M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.86M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | btse | 238 | 0 | 41.56M | 0 | ||
| 48 | crosstower | 7 | 0 | 0 | 0 | ||
| 49 | Nexchange | 0 | 0 | 0 | 0 | ||
| 50 | mexc | 0 | 0 | 1.32B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 52 |
|
Bitget | Singapore | 0 | 0 | 1.20B | 0 |
| 53 | bingx | 0 | 0 | 494.36M | 0 | ||
| 54 | bitrue | 0 | 0 | 2.81B | 0 | ||
| 55 | coinw | 0 | 0 | 1.59B | 0 | ||
| 56 |
|
BYDFi | Singapore | 0 | 0 | 216.42M | 0 |
| 57 | bitvavo | 0 | 0 | 220.69M | 0 | ||
| 58 | coindcx | 0 | 0 | 3.28M | 0 | ||
| 59 | phemex | 0 | 0 | 805.55M | 0 | ||
| 60 | wazirx | 0 | 0 | 0 | 0 | ||
| 61 | bitbns | 0 | 0 | 1.65K | 0 | ||
| 62 |
|
Bit2Me | Spain | 0 | 0 | 706.08M | 0 |
| 63 | toobit | 0 | 0 | 1.52B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.80 | $76,776.35 | $13.5B |
| Ethereum (ETH) | 2.58 | $2,119.99 | $7.3B |
| USD Coin (USDC) | 0 | $0.999724 | $3.0B |
| Solana (SOL) | 1.80 | $85.952995 | $1.8B |
| XRP (XRP) | 1.84 | $1.360543 | $1.2B |
| TRON | 0.07 | $0.362701 | $1.2B |
| Litecoin (LTC) | 1.18 | $53.44 | $971.1M |
| ZCash (ZEC) | 6.99 | $635.172227 | $654.2M |
| Near (NEAR) | 13.83 | $2.370918 | $648.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,184.76 | $85.952995 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Everest (ID) | 813,606.12 | $0.031816 | $7M |
| Uniswap Protocol Token (UNI) | 233,885.13 | $3.455960 | $87M |
| UnitaryStatus Dollar (USDE) | 175,738.76 | $0.999819 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,184.76 | $85.952995 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Everest (ID) | 813,606.12 | $0.031816 | $7M |
| Uniswap Protocol Token (UNI) | 233,885.13 | $3.455960 | $87M |
| UnitaryStatus Dollar (USDE) | 175,738.76 | $0.999819 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,184.76 | $85.952995 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Everest (ID) | 813,606.12 | $0.031816 | $7M |
| Uniswap Protocol Token (UNI) | 233,885.13 | $3.455960 | $87M |
| UnitaryStatus Dollar (USDE) | 175,738.76 | $0.999819 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,558,445.79 | $20.218647 | $12M |
| PAX Gold (PAXG) | 67,425,250.91 | $4,537.051863 | $50M |
| Solana (SOL) | 9,707,715.09 | $85.952995 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,201.67 | $0.999819 | $15M |
| Condensate (RAIN) | 3,031,824.51 | $0.007580 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079602 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $48M |
| Triaconta (TRIA) | -99.18 | $0.041736 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079602 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $48M |
| Triaconta (TRIA) | -99.18 | $0.041736 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001285 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079602 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $48M |
| Triaconta (TRIA) | -99.18 | $0.041736 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.079602 | $114M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033149 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041736 | $13M |
| Meme (MEME) | -93.45 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:54 | NOM | The volume of the coin traded at 0,002278 , with a increase of %10,29, was 16.588.371 . |
| 04:54 | ME | The volume of the coin traded at 0,102167 , with a increase of %10,18, was 43.760.580 . |
| 04:54 | LIT | The volume of the coin traded at 1,275504 , with a increase of %7,66, was 28.948.803 . |
| 04:54 | BILL | The volume of the coin traded at 0,09878 , with a increase of %7,63, was 96.409.015 . |
| 04:54 | SUPER | The volume of the coin traded at 0,129398 , with a increase of %16,77, was 19.138.601 . |