| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | 0.001020 |
| % Change (24 hours) | 2.61 |
| Volume (24 hours) | $ 72.59K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,006,000 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.040030 |
| High | $ 0.041320 |
| Low | $ 0.038080 |
| Open | $ 0.039010 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.039010 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.58K |
| RSI (9) Indicator | 60.21 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 49.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 72.59K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 393.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 68.35 |
| CCI (20) Indicator | 78.79 |
| Stochastic Oscilator (5-1) Indicator | 76.85 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.34 |
| Stochastic Oscilator (21-1) Indicator | 76.34 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.02B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 2.32B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.50B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 215.65M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.11B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 135.82M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 132.86M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 427 | 0 | 1.98B | 0 |
| 12 | mexc | 0 | 0 | 2.44B | 0 | ||
| 13 | LAToken | 63 | 0 | 213.76M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 61.77M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 61.77M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 2.08 | $89,708.69 | $18.4B |
| Ethereum (ETH) | 3.91 | $3,095.15 | $9.6B |
| USD Coin (USDC) | 0 | $0.999644 | $3.1B |
| Solana (SOL) | 4.46 | $129.860593 | $2.3B |
| Dogecoin (DOGE) | 9.36 | $0.135822 | $2.0B |
| XRP (XRP) | 3.67 | $1.930538 | $1.6B |
| Binance Coin (BNB) | 2.54 | $878.87 | $747.0M |
| TRON | 0.42 | $0.285818 | $734.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 29.18 | $0.085952 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,440,413.86 | $0.705198 | $102M |
| Solana (SOL) | 11,431,290.21 | $129.860593 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 494,032.52 | $0.075849 | $12M |
| Uniswap Protocol Token (UNI) | 398,913.00 | $5.893422 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,440,413.86 | $0.705198 | $102M |
| Solana (SOL) | 11,431,290.21 | $129.860593 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 494,032.52 | $0.075849 | $12M |
| Uniswap Protocol Token (UNI) | 398,913.00 | $5.893422 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,440,413.86 | $0.705198 | $102M |
| Solana (SOL) | 11,431,290.21 | $129.860593 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 494,032.52 | $0.075849 | $12M |
| Uniswap Protocol Token (UNI) | 398,913.00 | $5.893422 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,961,216.70 | $25.615938 | $7M |
| PAX Gold (PAXG) | 64,388,092.11 | $4,332.681447 | $144M |
| Solana (SOL) | 14,666,784.21 | $129.860593 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,039.76 | $0.998926 | $39M |
| Sp8de (SPX) | 543,753.44 | $0.558537 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -30.94 | $0.774683 | $36M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012600 | $6M |
| Swipe (SXP) | -97.62 | $0.063349 | $4M |
| FileCoin (FIL) | -95.58 | $1.446258 | $157M |
| Synthetix (SNX) | -92.31 | $0.451744 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012600 | $6M |
| Swipe (SXP) | -97.62 | $0.063349 | $4M |
| FileCoin (FIL) | -95.58 | $1.446258 | $157M |
| Synthetix (SNX) | -92.31 | $0.451744 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012600 | $6M |
| Swipe (SXP) | -97.62 | $0.063349 | $4M |
| FileCoin (FIL) | -95.58 | $1.446258 | $157M |
| Synthetix (SNX) | -92.31 | $0.451744 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.11 | $0.037323 | $7M |
| Tutellus (TUT) | -90.74 | $0.016456 | $9M |
| Ontology (ONT) | -90.58 | $0.063825 | $8M |
| HyperionX (TREE) | -88.62 | $0.113411 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:44 | BEAT | -30,94 is among the crypto currencies that attract attention with its loss of value. |
| 19:44 | SYS | -3,05 is among the crypto currencies that attract attention with its loss of value. |
| 19:44 | Of the 338 cryptocurrencies traded on stock exchanges, 206 are above yesterday's price, 131 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 19:44 | EURO | EURO is traded at 50,45 liras in the free market. |
| 19:44 | USD | The US dollar is traded at 42,9634 liras in the free market. |